Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: NGEX )

8.640 -0.160 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.100	8.100	7.850	7.850	58,043	-0.17(-2.12%)
Feb 28, 2024	8.010	8.090	7.920	8.020	78,772	-0.12(-1.47%)
Feb 27, 2024	8.240	8.240	8.040	8.140	93,535	-0.14(-1.69%)
Feb 26, 2024	8.260	8.390	8.170	8.280	97,589	+0.01(+0.12%)
Feb 23, 2024	7.910	8.370	7.910	8.270	164,504	+0.44(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSX: NGEX )

Historical Prices