Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.3800 -0.0200 (-5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.7500 0.7800 0.7500 0.7800 65,840 +0.03(+4.00%)
Feb 25, 2022 0.7400 0.7500 0.7400 0.7500 42,820 +0.00(+0.00%)
Feb 24, 2022 0.7900 0.8000 0.7500 0.7500 111,310 -0.02(-2.60%)
Feb 23, 2022 0.7700 0.7700 0.7700 0.7700 63,525 +0.00(+0.00%)
Feb 22, 2022 0.8300 0.8400 0.7700 0.7700 244,987 -0.04(-4.94%)
Feb 18, 2022 0.8100 0 +0.01(+1.25%)
Feb 17, 2022 0.8000 0.8300 0.7800 0.8000 258,246 +0.01(+1.27%)
Feb 16, 2022 0.7700 0.7900 0.7500 0.7900 357,470 +0.02(+2.60%)
Feb 15, 2022 0.7800 0.7800 0.7700 0.7700 64,357 -0.03(-3.75%)
Feb 14, 2022 0.7500 0.8000 0.7500 0.8000 243,701 +0.05(+6.67%)
Feb 11, 2022 0.7100 0.7600 0.7100 0.7500 287,413 +0.05(+7.14%)
Feb 10, 2022 0.6900 0.7100 0.6900 0.7000 149,598 +0.01(+1.45%)
Feb 09, 2022 0.6900 0.7100 0.6800 0.6900 277,413 +0.00(+0.00%)
Feb 08, 2022 0.7000 0.7000 0.6900 0.6900 62,105 -0.01(-1.43%)
Feb 07, 2022 0.6900 0.7000 0.6800 0.7000 132,608 +0.04(+6.06%)
Feb 04, 2022 0.6700 0.6700 0.6600 0.6600 135,174 -0.01(-1.49%)
Feb 03, 2022 0.6900 0.6700 366,060 -0.02(-2.90%)
Feb 02, 2022 0.7000 0.7000 0.6800 0.6900 334,962 +0.01(+1.47%)
Feb 01, 2022 0.7000 0.7100 0.6800 0.6800 239,002 -0.02(-2.86%)
Jan 31, 2022 0.6700 0.7000 0.6600 0.7000 255,414 +0.02(+2.94%)
Jan 28, 2022 0.6800 0.6800 0.6700 0.6800 185,284 +0.01(+1.49%)
Jan 27, 2022 0.6800 0.6900 0.6700 0.6700 95,350 -0.02(-2.90%)
Jan 26, 2022 0.7200 0.7300 0.6800 0.6900 375,369 -0.03(-4.17%)
Jan 25, 2022 0.6800 0.7400 0.6800 0.7200 264,365 +0.05(+7.46%)
Jan 24, 2022 0.6900 0.6900 0.6600 0.6700 139,418 -0.02(-2.90%)
Jan 21, 2022 0.7400 0.7400 0.6900 0.6900 101,888 -0.04(-5.48%)
Jan 20, 2022 0.7400 0.7500 0.7300 0.7300 171,469 +0.00(+0.00%)
Jan 19, 2022 0.7000 0.7400 0.6900 0.7300 232,607 +0.04(+5.80%)
Jan 18, 2022 0.6900 0.7000 0.6900 0.6900 275,222 -0.01(-1.43%)
Jan 17, 2022 0.7000 0.7000 0.6900 0.7000 83,653 +0.01(+1.45%)
Jan 14, 2022 0.6900 0.7100 0.6800 0.6900 1,323,038 -0.01(-1.43%)
Jan 13, 2022 0.7200 0.7200 0.7000 0.7000 94,606 -0.02(-2.78%)
Jan 12, 2022 0.7300 0.7500 0.7000 0.7200 607,510 -0.01(-1.37%)
Jan 11, 2022 0.7400 0.7500 0.7200 0.7300 346,131 +0.00(+0.00%)
Jan 10, 2022 0.7300 0.7400 0.7300 0.7300 14,907 +0.00(+0.00%)
Jan 07, 2022 0.7500 0.7600 0.7300 0.7300 142,531 +0.00(+0.00%)
Jan 06, 2022 0.7400 0.7400 0.7200 0.7300 169,330 -0.01(-1.35%)
Jan 05, 2022 0.7700 0.7800 0.7400 0.7400 107,926 -0.01(-1.33%)
Jan 04, 2022 0.7500 0.7500 0.7400 0.7500 48,698 +0.01(+1.35%)
Dec 31, 2021 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Dec 30, 2021 0.7400 0.7600 0.7400 0.7500 94,500 +0.01(+1.35%)
Dec 29, 2021 0.7300 0.7600 0.7300 0.7400 236,532 -0.01(-1.33%)
Dec 24, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 23, 2021 0.7400 0.7600 0.7400 0.7500 15,613 +0.01(+1.35%)
Dec 22, 2021 0.7400 0.7700 0.7300 0.7400 355,250 +0.02(+2.78%)
Dec 21, 2021 0.7200 0.7200 0.7100 0.7200 79,271 +0.00(+0.00%)
Dec 20, 2021 0.7500 0.7500 0.7200 0.7200 62,605 -0.03(-4.00%)
Dec 17, 2021 0.7500 0.7600 0.7500 0.7500 141,388 +0.02(+2.74%)
Dec 16, 2021 0.7100 0.7400 0.7100 0.7300 128,031 +0.04(+5.80%)
Dec 15, 2021 0.7400 0.7500 0.6900 0.6900 221,121 -0.03(-4.17%)
Dec 14, 2021 0.7300 0.7400 0.7100 0.7200 133,851 -0.02(-2.70%)
Dec 13, 2021 0.7400 0.7500 0.7300 0.7400 95,614 +0.00(+0.00%)
Dec 10, 2021 0.7400 0.7700 0.7300 0.7400 177,251 +0.00(+0.00%)
Dec 09, 2021 0.7200 0.7600 0.7100 0.7400 150,400 +0.02(+2.78%)
Dec 08, 2021 0.7200 0.7300 0.7100 0.7200 78,500 -0.02(-2.70%)
Dec 07, 2021 0.7200 0.7500 0.7200 0.7400 43,575 +0.02(+2.78%)
Dec 06, 2021 0.7200 0.7400 0.7000 0.7200 137,509 +0.02(+2.86%)
Dec 03, 2021 0.7200 0.7200 0.6900 0.7000 517,815 -0.03(-4.11%)
Dec 02, 2021 0.7300 0.7300 0.6800 0.7300 345,544 -0.02(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.