Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.250 1.300 1.230 1.250 161,014 +0.00(+0.00%)
Feb 27, 2023 1.280 1.300 1.230 1.250 65,919 -0.02(-1.57%)
Feb 24, 2023 1.230 1.330 1.220 1.270 132,369 -0.03(-2.31%)
Feb 23, 2023 1.360 1.360 1.300 1.300 52,845 -0.06(-4.41%)
Feb 22, 2023 1.360 1.380 1.320 1.360 168,746 +0.00(+0.00%)
Feb 21, 2023 1.350 1.380 1.330 1.360 234,687 +0.04(+3.03%)
Feb 17, 2023 1.320 0 +0.04(+3.13%)
Feb 16, 2023 1.300 1.300 1.270 1.280 33,230 -0.04(-3.03%)
Feb 15, 2023 1.200 1.320 1.200 1.320 57,496 +0.12(+10.00%)
Feb 14, 2023 1.160 1.220 1.160 1.200 54,253 +0.02(+1.69%)
Feb 13, 2023 1.200 1.230 1.180 1.180 27,250 -0.05(-4.07%)
Feb 10, 2023 1.180 1.240 1.180 1.230 45,366 +0.05(+4.24%)
Feb 09, 2023 1.240 1.240 1.150 1.180 63,100 -0.06(-4.84%)
Feb 08, 2023 1.250 1.270 1.190 1.240 68,398 -0.06(-4.62%)
Feb 07, 2023 1.220 1.330 1.220 1.300 132,125 -0.01(-0.76%)
Feb 06, 2023 1.280 1.360 1.270 1.310 150,730 +0.03(+2.34%)
Feb 03, 2023 1.200 1.290 1.200 1.280 156,742 +0.05(+4.07%)
Feb 02, 2023 1.150 1.230 1.150 1.230 101,399 +0.08(+6.96%)
Feb 01, 2023 1.180 1.180 1.130 1.150 22,769 -0.03(-2.54%)
Jan 31, 2023 1.120 1.180 1.120 1.180 77,926 +0.06(+5.36%)
Jan 30, 2023 1.100 1.150 1.090 1.120 165,974 +0.02(+1.82%)
Jan 27, 2023 1.060 1.120 1.040 1.100 176,252 +0.11(+11.11%)
Jan 26, 2023 0.9800 0.9900 0.9800 0.9900 7,321 -0.03(-2.94%)
Jan 25, 2023 1.020 1.020 0.9900 1.020 27,553 +0.00(+0.00%)
Jan 24, 2023 1.000 1.020 0.9900 1.020 37,856 +0.02(+2.00%)
Jan 23, 2023 0.9600 1.000 0.9600 1.000 113,662 +0.01(+1.01%)
Jan 20, 2023 1.000 1.000 0.9800 0.9900 50,524 +0.00(+0.00%)
Jan 19, 2023 1.000 1.000 0.9800 0.9900 83,419 -0.01(-1.00%)
Jan 18, 2023 1.020 1.030 0.9900 1.000 160,675 -0.01(-0.99%)
Jan 17, 2023 1.030 1.030 0.9900 1.010 246,988 -0.03(-2.88%)
Jan 16, 2023 1.050 1.050 1.010 1.040 167,075 -0.01(-0.95%)
Jan 13, 2023 1.080 1.080 1.040 1.050 25,160 -0.03(-2.78%)
Jan 12, 2023 1.090 1.090 1.060 1.080 28,204 +0.02(+1.89%)
Jan 11, 2023 1.090 1.090 1.050 1.060 40,816 +0.02(+1.92%)
Jan 10, 2023 1.040 1.080 1.040 1.040 50,264 +0.00(+0.00%)
Jan 09, 2023 1.010 1.070 1.010 1.040 15,050 +0.01(+0.97%)
Jan 06, 2023 1.010 1.040 1.000 1.030 33,556 +0.02(+1.98%)
Jan 05, 2023 1.040 1.080 0.9800 1.010 41,556 -0.01(-0.98%)
Jan 04, 2023 1.080 1.100 1.020 1.020 34,569 -0.06(-5.56%)
Jan 03, 2023 1.050 1.080 1.020 1.080 64,423 +0.08(+8.00%)
Dec 30, 2022 1.000 0 -0.03(-2.91%)
Dec 29, 2022 1.040 1.050 1.000 1.030 44,080 +0.03(+3.00%)
Dec 28, 2022 1.040 1.050 0.9800 1.000 151,282 -0.03(-2.91%)
Dec 23, 2022 1.030 0 +0.03(+3.00%)
Dec 22, 2022 1.030 1.030 0.9900 1.000 96,581 -0.02(-1.96%)
Dec 21, 2022 1.050 1.050 1.010 1.020 183,079 -0.02(-1.92%)
Dec 20, 2022 1.080 1.080 1.020 1.040 93,736 -0.01(-0.95%)
Dec 19, 2022 1.100 1.100 1.050 1.050 55,504 -0.08(-7.08%)
Dec 16, 2022 1.050 1.130 1.050 1.130 59,317 +0.06(+5.61%)
Dec 15, 2022 1.090 1.090 1.060 1.070 35,534 -0.02(-1.83%)
Dec 14, 2022 1.060 1.090 1.060 1.090 78,411 +0.02(+1.87%)
Dec 13, 2022 1.100 1.100 1.050 1.070 76,082 -0.03(-2.73%)
Dec 12, 2022 1.130 1.130 1.100 1.100 123,594 -0.02(-1.79%)
Dec 09, 2022 1.110 1.120 1.110 1.120 21,560 +0.01(+0.90%)
Dec 08, 2022 1.100 1.110 1.080 1.110 28,491 +0.01(+0.91%)
Dec 07, 2022 1.110 1.110 1.080 1.100 23,915 +0.01(+0.92%)
Dec 06, 2022 1.100 1.110 1.080 1.090 78,425 -0.01(-0.91%)
Dec 05, 2022 1.140 1.140 1.100 1.100 91,824 -0.03(-2.65%)
Dec 02, 2022 1.120 1.140 1.120 1.130 26,296 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.