Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.300 1.320 1.200 1.300 647,527 -0.05(-3.70%)
Feb 25, 2021 1.250 1.480 1.070 1.350 2,347,521 +0.03(+2.27%)
Feb 24, 2021 0.8300 2.080 0.8300 1.320 3,085,306 +0.49(+59.04%)
Feb 23, 2021 0.8800 0.9000 0.8300 0.8300 277,211 -0.04(-4.60%)
Feb 22, 2021 0.8400 0.9000 0.8400 0.8700 426,243 +0.02(+2.35%)
Feb 19, 2021 0.8800 0.9000 0.8500 0.8500 255,639 -0.04(-4.49%)
Feb 18, 2021 0.8700 0.9000 0.8600 0.8900 358,857 +0.03(+3.49%)
Feb 17, 2021 0.7800 0.8900 0.7700 0.8600 797,927 +0.09(+11.69%)
Feb 16, 2021 0.7200 0.7800 0.7200 0.7700 243,186 +0.03(+4.05%)
Feb 12, 2021 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 11, 2021 0.7400 0.7600 0.7300 0.7400 98,780 -0.01(-1.33%)
Feb 10, 2021 0.7800 0.7800 0.7400 0.7500 53,474 -0.02(-2.60%)
Feb 09, 2021 0.7600 0.7700 0.7600 0.7700 25,147 +0.01(+1.32%)
Feb 08, 2021 0.7800 0.7800 0.7500 0.7600 81,197 +0.00(+0.00%)
Feb 05, 2021 0.7300 0.7600 0.7300 0.7600 86,396 +0.02(+2.70%)
Feb 04, 2021 0.7700 0.7700 0.7400 0.7400 56,567 -0.01(-1.33%)
Feb 03, 2021 0.7800 0.7800 0.7500 0.7500 44,451 -0.03(-3.85%)
Feb 02, 2021 0.7700 0.7800 0.7500 0.7800 197,614 +0.03(+4.00%)
Feb 01, 2021 0.7000 0.7500 0.6900 0.7500 143,567 +0.05(+7.14%)
Jan 29, 2021 0.7000 0.7200 0.7000 0.7000 89,891 +0.00(+0.00%)
Jan 28, 2021 0.7000 0.7200 0.7000 0.7000 112,981 +0.00(+0.00%)
Jan 27, 2021 0.7500 0.7500 0.7000 0.7000 97,431 -0.04(-5.41%)
Jan 26, 2021 0.7200 0.7500 0.7100 0.7400 146,906 +0.02(+2.78%)
Jan 25, 2021 0.7400 0.7500 0.7100 0.7200 74,120 -0.02(-2.70%)
Jan 22, 2021 0.7400 0.7400 0.7100 0.7400 75,164 +0.00(+0.00%)
Jan 21, 2021 0.7500 0.7500 0.7300 0.7400 49,835 +0.00(+0.00%)
Jan 20, 2021 0.7100 0.7500 0.7000 0.7400 203,891 +0.04(+5.71%)
Jan 19, 2021 0.7200 0.7300 0.7000 0.7000 115,281 -0.01(-1.41%)
Jan 18, 2021 0.7300 0.7300 0.7000 0.7100 261,177 -0.02(-2.74%)
Jan 15, 2021 0.7400 0.7400 0.7200 0.7300 232,366 -0.01(-1.35%)
Jan 14, 2021 0.7500 0.7500 0.7300 0.7400 164,908 -0.01(-1.33%)
Jan 13, 2021 0.7600 0.7600 0.7300 0.7500 239,741 +0.00(+0.00%)
Jan 12, 2021 0.7800 0.7800 0.7500 0.7500 80,150 -0.01(-1.32%)
Jan 11, 2021 0.7900 0.7900 0.7600 0.7600 143,926 -0.01(-1.30%)
Jan 08, 2021 0.8200 0.8200 0.7500 0.7700 284,567 -0.04(-4.94%)
Jan 07, 2021 0.8400 0.8500 0.8100 0.8100 156,253 -0.02(-2.41%)
Jan 06, 2021 0.8800 0.8800 0.8300 0.8300 112,168 -0.03(-3.49%)
Jan 05, 2021 0.8400 0.8700 0.8200 0.8600 173,539 +0.04(+4.88%)
Jan 04, 2021 0.8200 0.8400 0.8200 0.8200 296,630 +0.01(+1.23%)
Dec 31, 2020 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Dec 30, 2020 0.7800 0.8000 0.7800 0.8000 169,798 +0.03(+3.90%)
Dec 29, 2020 0.7800 0.7800 0.7500 0.7700 219,465 +0.01(+1.32%)
Dec 24, 2020 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Dec 23, 2020 0.7800 0.7800 0.7500 0.7700 79,030 +0.00(+0.00%)
Dec 22, 2020 0.7600 0.7700 0.7600 0.7700 122,847 +0.02(+2.67%)
Dec 21, 2020 0.7500 0.7600 0.7400 0.7500 146,565 -0.01(-1.32%)
Dec 18, 2020 0.7600 0.7600 0.7500 0.7600 31,930 +0.02(+2.70%)
Dec 17, 2020 0.7200 0.7600 0.7200 0.7400 67,519 -0.01(-1.33%)
Dec 16, 2020 0.7300 0.7600 0.7200 0.7500 92,599 +0.00(+0.00%)
Dec 15, 2020 0.7400 0.7500 0.7100 0.7500 158,597 +0.02(+2.74%)
Dec 14, 2020 0.7600 0.7600 0.7300 0.7300 95,223 -0.02(-2.67%)
Dec 11, 2020 0.7400 0.7600 0.7400 0.7500 17,022 +0.01(+1.35%)
Dec 10, 2020 0.7700 0.7700 0.7300 0.7400 104,867 +0.00(+0.00%)
Dec 09, 2020 0.7400 0.7500 0.7300 0.7400 164,656 -0.01(-1.33%)
Dec 08, 2020 0.7500 0.7600 0.7400 0.7500 151,601 -0.01(-1.32%)
Dec 07, 2020 0.7700 0.7700 0.7500 0.7600 133,000 -0.01(-1.30%)
Dec 04, 2020 0.7800 0.7800 0.7700 0.7700 40,388 +0.00(+0.00%)
Dec 03, 2020 0.7700 0.7800 0.7700 0.7700 8,918 -0.01(-1.28%)
Dec 02, 2020 0.7800 0.8000 0.7600 0.7800 42,579 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.