Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turquoise Hill Resources Ltd (TSX: TRQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.920 4.045 3.910 3.910 1,515,496 +0.03(+0.77%)
Feb 26, 2015 3.810 4.020 3.780 3.880 252,164 +0.07(+1.84%)
Feb 25, 2015 3.810 3.840 3.770 3.810 203,658 +0.02(+0.53%)
Feb 24, 2015 3.740 3.980 3.740 3.790 744,758 +0.04(+1.07%)
Feb 23, 2015 3.800 3.840 3.730 3.750 234,307 -0.08(-2.09%)
Feb 20, 2015 3.870 3.895 3.815 3.830 734,773 -0.05(-1.29%)
Feb 19, 2015 3.790 3.920 3.790 3.880 175,159 +0.04(+1.04%)
Feb 18, 2015 3.810 3.910 3.810 3.840 598,265 +0.03(+0.79%)
Feb 17, 2015 3.750 3.880 3.750 3.810 417,816 +0.00(+0.00%)
Feb 13, 2015 3.810 3.810 3.810 0 -0.02(-0.52%)
Feb 12, 2015 3.830 3.890 3.770 3.830 418,652 +0.02(+0.52%)
Feb 11, 2015 3.760 3.830 3.690 3.810 454,995 +0.02(+0.53%)
Feb 10, 2015 3.850 3.900 3.760 3.790 1,066,280 -0.07(-1.81%)
Feb 09, 2015 3.760 3.890 3.760 3.860 540,448 +0.04(+1.05%)
Feb 06, 2015 3.840 3.895 3.820 3.820 1,199,111 -0.05(-1.29%)
Feb 05, 2015 3.800 3.940 3.800 3.870 703,898 +0.02(+0.52%)
Feb 04, 2015 4.110 4.110 3.800 3.850 861,814 -0.17(-4.23%)
Feb 03, 2015 3.800 4.040 3.790 4.020 894,282 +0.19(+4.96%)
Feb 02, 2015 3.740 3.870 3.590 3.830 556,140 +0.14(+3.79%)
Jan 30, 2015 3.500 3.690 3.500 3.690 837,063 +0.11(+3.07%)
Jan 29, 2015 3.560 3.600 3.440 3.580 896,313 -0.02(-0.56%)
Jan 28, 2015 3.740 3.770 3.570 3.600 1,186,935 -0.12(-3.23%)
Jan 27, 2015 3.570 3.750 3.420 3.720 1,695,446 +0.19(+5.38%)
Jan 26, 2015 3.480 3.560 3.450 3.530 1,421,921 +0.05(+1.44%)
Jan 23, 2015 3.640 3.640 3.450 3.480 1,687,179 -0.10(-2.79%)
Jan 22, 2015 3.580 3.600 3.490 3.580 1,057,813 +0.05(+1.42%)
Jan 21, 2015 3.580 3.580 3.450 3.530 473,986 -0.01(-0.28%)
Jan 20, 2015 3.450 3.570 3.350 3.540 897,324 +0.23(+6.95%)
Jan 19, 2015 3.230 3.420 3.230 3.310 152,969 +0.03(+0.91%)
Jan 16, 2015 3.270 3.290 3.230 3.280 1,385,472 +0.04(+1.23%)
Jan 15, 2015 3.330 3.240 605,075 -0.01(-0.31%)
Jan 14, 2015 3.230 3.300 3.170 3.250 1,157,637 -0.08(-2.40%)
Jan 13, 2015 3.550 3.550 3.320 3.330 3,061,656 -0.21(-5.93%)
Jan 12, 2015 3.500 3.570 3.420 3.540 466,418 -0.04(-1.12%)
Jan 09, 2015 3.600 3.620 3.520 3.580 250,616 +0.01(+0.28%)
Jan 08, 2015 3.600 3.610 3.520 3.570 423,667 -0.03(-0.83%)
Jan 07, 2015 3.750 3.750 3.570 3.600 517,153 -0.08(-2.17%)
Jan 06, 2015 3.750 3.750 3.630 3.680 499,732 -0.08(-2.13%)
Jan 05, 2015 3.900 3.900 3.700 3.760 679,087 -0.09(-2.34%)
Jan 02, 2015 3.680 3.890 3.640 3.850 676,957 +0.26(+7.24%)
Dec 31, 2014 3.590 3.590 3.590 0 +0.09(+2.57%)
Dec 30, 2014 3.470 3.570 3.390 3.500 576,157 +0.07(+2.04%)
Dec 29, 2014 3.410 3.510 3.400 3.430 420,530 +0.06(+1.78%)
Dec 24, 2014 3.370 3.370 3.370 0 -0.03(-0.88%)
Dec 23, 2014 3.300 3.420 3.300 3.400 284,225 +0.07(+2.10%)
Dec 22, 2014 3.330 3.380 3.260 3.330 523,137 -0.03(-0.89%)
Dec 19, 2014 3.310 3.390 3.260 3.360 1,512,210 +0.06(+1.82%)
Dec 18, 2014 3.360 3.480 3.260 3.300 1,380,067 -0.07(-2.08%)
Dec 17, 2014 3.360 3.400 3.250 3.370 795,226 +0.12(+3.69%)
Dec 16, 2014 3.370 3.250 544,968 -0.02(-0.61%)
Dec 15, 2014 3.480 3.520 3.200 3.270 734,887 -0.24(-6.84%)
Dec 12, 2014 3.570 3.570 3.470 3.510 919,386 -0.07(-1.96%)
Dec 11, 2014 3.530 3.660 3.500 3.580 488,460 +0.05(+1.42%)
Dec 10, 2014 3.560 3.590 3.470 3.530 327,591 +0.01(+0.28%)
Dec 09, 2014 3.500 3.590 3.470 3.520 1,999,988 +0.04(+1.15%)
Dec 08, 2014 3.560 3.600 3.440 3.480 318,539 -0.08(-2.25%)
Dec 05, 2014 3.630 3.640 3.540 3.560 344,215 -0.01(-0.28%)
Dec 04, 2014 3.590 3.680 3.550 3.570 256,987 -0.02(-0.56%)
Dec 03, 2014 3.740 3.750 3.530 3.590 683,333 -0.12(-3.23%)
Dec 02, 2014 3.520 3.790 3.520 3.710 764,686 +0.18(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.