Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2650 0.2650 0.2450 0.2450 331,640 -0.01(-2.00%)
Feb 27, 2018 0.2750 0.2750 0.2500 0.2500 393,250 -0.02(-7.41%)
Feb 26, 2018 0.2800 0.2800 0.2650 0.2700 250,750 +0.00(+0.00%)
Feb 23, 2018 0.2650 0.2800 0.2650 0.2700 43,200 +0.01(+3.85%)
Feb 22, 2018 0.2800 0.2600 0.2600 119,660 -0.01(-3.70%)
Feb 21, 2018 0.2500 0.2700 0.2500 0.2700 129,347 +0.03(+10.20%)
Feb 20, 2018 0.2450 0.2500 0.2400 0.2450 115,584 +0.00(+0.00%)
Feb 16, 2018 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 15, 2018 0.2500 0.2500 0.2400 0.2450 382,000 -0.01(-2.00%)
Feb 14, 2018 0.2300 0.2500 0.2300 0.2500 729,133 +0.02(+6.38%)
Feb 13, 2018 0.2350 0.2450 0.2300 0.2350 482,871 +0.00(+0.00%)
Feb 12, 2018 0.2450 0.2550 0.2350 0.2350 548,815 +0.00(+2.17%)
Feb 09, 2018 0.2400 0.2550 0.2300 0.2300 298,900 -0.01(-4.17%)
Feb 08, 2018 0.2600 0.2600 0.2400 0.2400 311,777 -0.01(-4.00%)
Feb 07, 2018 0.2500 0.2500 0.2450 0.2500 119,145 +0.00(+0.00%)
Feb 06, 2018 0.2450 0.2550 0.2400 0.2500 184,350 +0.00(+0.00%)
Feb 05, 2018 0.2600 0.2600 0.2550 0.2500 100,228 -0.01(-3.85%)
Feb 02, 2018 0.2700 0.2700 0.2500 0.2600 349,659 -0.02(-7.14%)
Feb 01, 2018 0.2650 0.2800 0.2650 0.2800 274,950 +0.02(+7.69%)
Jan 31, 2018 0.2750 0.2750 0.2600 0.2600 78,962 +0.00(+0.00%)
Jan 30, 2018 0.2600 0.2850 0.2550 0.2600 248,750 -0.01(-1.89%)
Jan 29, 2018 0.2600 0.2700 0.2450 0.2650 415,483 +0.00(+0.00%)
Jan 26, 2018 0.2750 0.2750 0.2600 0.2650 659,807 -0.01(-3.64%)
Jan 25, 2018 0.2900 0.2900 0.2700 0.2750 340,427 -0.02(-6.78%)
Jan 24, 2018 0.3000 0.3000 0.2850 0.2950 345,165 +0.00(+0.00%)
Jan 23, 2018 0.2900 0.2950 0.2800 0.2950 340,551 +0.01(+3.51%)
Jan 22, 2018 0.2800 0.2900 0.2750 0.2850 236,601 -0.01(-1.72%)
Jan 19, 2018 0.2950 0.2950 0.2750 0.2900 403,788 -0.01(-3.33%)
Jan 18, 2018 0.3100 0.3100 0.2900 0.3000 281,291 +0.01(+1.69%)
Jan 17, 2018 0.3000 0.3100 0.2900 0.2950 550,489 +0.01(+1.72%)
Jan 16, 2018 0.3100 0.3200 0.2850 0.2900 1,345,874 -0.03(-7.94%)
Jan 15, 2018 0.3250 0.3250 0.3100 0.3150 464,340 -0.01(-1.56%)
Jan 12, 2018 0.3200 0.3250 0.3150 0.3200 501,100 -0.01(-1.54%)
Jan 11, 2018 0.3400 0.3400 0.3200 0.3250 671,038 -0.02(-7.14%)
Jan 10, 2018 0.3500 0.3500 0.3400 0.3500 531,595 +0.01(+2.94%)
Jan 09, 2018 0.3500 0.3600 0.3400 0.3400 885,548 -0.02(-5.56%)
Jan 08, 2018 0.3500 0.3600 0.3500 0.3600 385,586 +0.00(+0.00%)
Jan 05, 2018 0.3450 0.3600 0.3450 0.3600 376,902 +0.01(+2.86%)
Jan 04, 2018 0.3650 0.3650 0.3300 0.3500 878,750 -0.01(-2.78%)
Jan 03, 2018 0.3450 0.3700 0.3450 0.3600 306,538 -0.01(-1.37%)
Jan 02, 2018 0.3450 0.3650 0.3250 0.3650 1,212,317 +0.02(+5.80%)
Dec 29, 2017 0.3450 0.3450 0.3450 0 -0.01(-2.82%)
Dec 28, 2017 0.3450 0.3600 0.3400 0.3550 588,350 +0.01(+2.90%)
Dec 27, 2017 0.3550 0.3700 0.3400 0.3450 822,809 -0.02(-4.17%)
Dec 22, 2017 0.3700 0.3700 0.3400 0.3600 1,083,789 -0.02(-4.00%)
Dec 21, 2017 0.3700 0.3800 0.3650 0.3750 286,270 -0.01(-1.32%)
Dec 20, 2017 0.3700 0.3900 0.3650 0.3800 473,334 +0.01(+2.70%)
Dec 19, 2017 0.3900 0.4000 0.3650 0.3700 1,014,059 -0.01(-2.63%)
Dec 18, 2017 0.3700 0.4050 0.3600 0.3800 2,249,434 +0.02(+4.11%)
Dec 15, 2017 0.3600 0.3700 0.3550 0.3650 415,014 +0.00(+0.00%)
Dec 14, 2017 0.3450 0.3700 0.3400 0.3650 1,260,911 +0.02(+4.29%)
Dec 13, 2017 0.3500 0.3600 0.3350 0.3500 589,883 -0.01(-2.78%)
Dec 12, 2017 0.3700 0.3700 0.3500 0.3600 622,915 -0.01(-1.37%)
Dec 11, 2017 0.3300 0.3650 0.3250 0.3650 1,699,699 +0.03(+10.61%)
Dec 08, 2017 0.3150 0.3300 0.3150 0.3300 563,761 +0.01(+3.13%)
Dec 07, 2017 0.3200 0.3250 0.3100 0.3200 209,973 +0.00(+0.00%)
Dec 06, 2017 0.3250 0.3250 0.3100 0.3200 292,701 -0.01(-3.03%)
Dec 05, 2017 0.3250 0.3300 0.3150 0.3300 1,476,071 +0.01(+1.54%)
Dec 04, 2017 0.3000 0.3250 0.3000 0.3250 1,182,300 +0.04(+12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.