Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.2850 0.3100 0.2750 0.2950 461,800 +0.01(+3.51%)
Feb 26, 2015 0.2850 0.2850 0.2750 0.2850 103,156 +0.00(+1.79%)
Feb 25, 2015 0.2850 0.2850 0.2800 0.2800 63,199 +0.00(+0.00%)
Feb 24, 2015 0.2850 0.2850 0.2800 0.2800 112,648 -0.01(-3.45%)
Feb 23, 2015 0.2900 0.2900 0.2850 0.2900 112,785 +0.00(+0.00%)
Feb 20, 2015 0.2850 0.2950 0.2800 0.2900 535,828 -0.01(-1.69%)
Feb 19, 2015 0.2900 0.3000 0.2850 0.2950 151,525 -0.01(-1.67%)
Feb 18, 2015 0.2950 0.3050 0.2950 0.3000 281,088 +0.01(+1.69%)
Feb 17, 2015 0.2800 0.2950 0.2750 0.2950 553,920 +0.01(+5.36%)
Feb 13, 2015 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Feb 12, 2015 0.2750 0.2750 0.2650 0.2700 118,733 -0.01(-1.82%)
Feb 11, 2015 0.2750 0.2750 0.2700 0.2750 53,423 +0.00(+0.00%)
Feb 10, 2015 0.2750 0.2750 0.2700 0.2750 209,540 +0.00(+0.00%)
Feb 09, 2015 0.2850 0.2850 0.2750 0.2750 168,094 +0.00(+0.00%)
Feb 06, 2015 0.2800 0.2850 0.2750 0.2750 267,849 -0.01(-1.79%)
Feb 05, 2015 0.2700 0.2800 0.2700 0.2800 145,060 +0.01(+1.82%)
Feb 04, 2015 0.2750 0.2750 0.2700 0.2750 80,061 +0.01(+1.85%)
Feb 03, 2015 0.2750 0.2750 0.2700 0.2700 136,283 -0.01(-1.82%)
Feb 02, 2015 0.2650 0.2750 0.2600 0.2750 208,218 +0.01(+3.77%)
Jan 30, 2015 0.2700 0.2800 0.2650 0.2650 165,453 -0.01(-1.85%)
Jan 29, 2015 0.2750 0.2800 0.2700 0.2700 205,850 +0.00(+0.00%)
Jan 28, 2015 0.2700 0.2800 0.2700 0.2700 100,980 +0.00(+0.00%)
Jan 27, 2015 0.2800 0.2800 0.2600 0.2700 326,514 -0.01(-1.82%)
Jan 26, 2015 0.2800 0.2850 0.2750 0.2750 96,800 -0.01(-1.79%)
Jan 23, 2015 0.2850 0.2850 0.2800 0.2800 65,460 -0.01(-3.45%)
Jan 22, 2015 0.2750 0.2900 0.2750 0.2900 200,862 +0.01(+5.45%)
Jan 21, 2015 0.2700 0.2750 0.2700 0.2750 65,582 +0.01(+1.85%)
Jan 20, 2015 0.2750 0.2750 0.2700 0.2700 111,110 +0.00(+0.00%)
Jan 19, 2015 0.2700 0.2750 0.2650 0.2700 135,365 -0.01(-1.82%)
Jan 16, 2015 0.2650 0.2800 0.2650 0.2750 118,940 +0.02(+5.77%)
Jan 15, 2015 0.2650 0.2700 0.2600 0.2600 106,014 +0.00(+0.00%)
Jan 14, 2015 0.2750 0.2750 0.2600 0.2600 481,666 -0.01(-3.70%)
Jan 13, 2015 0.2750 0.2750 0.2700 0.2700 148,424 -0.01(-3.57%)
Jan 12, 2015 0.2850 0.2900 0.2750 0.2800 515,031 -0.00(-1.75%)
Jan 09, 2015 0.2950 0.2950 0.2800 0.2850 197,043 -0.01(-1.72%)
Jan 08, 2015 0.2900 0.3000 0.2900 0.2900 334,954 -0.01(-1.69%)
Jan 07, 2015 0.3000 0.3050 0.2900 0.2950 164,759 +0.00(+0.00%)
Jan 06, 2015 0.2900 0.3000 0.2900 0.2950 136,096 +0.01(+1.72%)
Jan 05, 2015 0.3100 0.3100 0.2900 0.2900 191,866 -0.01(-3.33%)
Jan 02, 2015 0.2950 0.3000 0.2900 0.3000 186,900 +0.02(+5.26%)
Dec 31, 2014 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Dec 30, 2014 0.2950 0.2950 0.2900 0.2900 13,750 +0.00(+0.00%)
Dec 29, 2014 0.2900 0.2950 0.2900 0.2900 103,843 +0.00(+0.00%)
Dec 24, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 23, 2014 0.2800 0.2950 0.2800 0.2900 154,970 +0.01(+1.75%)
Dec 22, 2014 0.2900 0.2950 0.2850 0.2850 189,050 -0.01(-3.39%)
Dec 19, 2014 0.2900 0.2950 0.2850 0.2950 346,379 +0.01(+1.72%)
Dec 18, 2014 0.2850 0.2950 0.2800 0.2900 104,583 +0.01(+1.75%)
Dec 17, 2014 0.2700 0.2900 0.2700 0.2850 220,829 +0.00(+1.79%)
Dec 16, 2014 0.2800 0.2800 42,557 +0.00(+0.00%)
Dec 15, 2014 0.2900 0.2900 0.2750 0.2800 144,880 -0.01(-3.45%)
Dec 12, 2014 0.2800 0.2900 0.2750 0.2900 135,454 +0.01(+1.75%)
Dec 11, 2014 0.2700 0.2950 0.2700 0.2850 225,839 +0.00(+1.79%)
Dec 10, 2014 0.2800 0.2850 0.2750 0.2800 229,211 +0.01(+1.82%)
Dec 09, 2014 0.2800 0.2800 0.2550 0.2750 792,463 -0.01(-1.79%)
Dec 08, 2014 0.3100 0.3100 0.2700 0.2800 977,924 -0.03(-9.68%)
Dec 05, 2014 0.3000 0.3100 0.2900 0.3100 281,163 +0.02(+5.08%)
Dec 04, 2014 0.3000 0.3100 0.2900 0.2950 162,435 -0.02(-4.84%)
Dec 03, 2014 0.2950 0.3200 0.2950 0.3100 200,327 +0.01(+3.33%)
Dec 02, 2014 0.2950 0.3000 0.2850 0.3000 260,425 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.