Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.490 5.550 5.330 5.410 924,880 +0.01(+0.19%)
Feb 28, 2008 5.280 5.450 5.200 5.400 688,670 +0.15(+2.86%)
Feb 27, 2008 5.080 5.250 5.080 5.250 582,267 -0.04(-0.76%)
Feb 26, 2008 5.400 5.420 5.210 5.290 429,416 -0.08(-1.49%)
Feb 25, 2008 5.400 5.430 5.220 5.370 668,970 +0.02(+0.37%)
Feb 22, 2008 5.380 5.400 5.140 5.350 322,749 +0.10(+1.90%)
Feb 21, 2008 5.380 5.420 5.150 5.250 499,611 -0.05(-0.94%)
Feb 20, 2008 5.300 5.340 5.220 5.300 315,857 -0.10(-1.85%)
Feb 19, 2008 5.400 5.520 5.150 5.400 711,627 +0.00(+0.00%)
Feb 18, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Feb 15, 2008 5.460 5.490 5.310 5.400 424,918 -0.15(-2.70%)
Feb 14, 2008 5.560 5.720 5.410 5.550 1,552,585 +0.12(+2.21%)
Feb 13, 2008 5.000 5.550 4.990 5.430 2,061,268 +0.49(+9.92%)
Feb 12, 2008 4.960 4.990 4.820 4.940 294,458 -0.02(-0.40%)
Feb 11, 2008 4.800 5.090 4.710 4.960 363,177 +0.16(+3.33%)
Feb 08, 2008 4.720 4.900 4.430 4.800 1,103,608 +0.10(+2.13%)
Feb 07, 2008 4.820 4.900 4.650 4.700 467,394 -0.16(-3.29%)
Feb 06, 2008 5.110 5.150 4.800 4.860 394,806 -0.23(-4.52%)
Feb 05, 2008 5.200 5.200 5.000 5.090 433,932 -0.24(-4.50%)
Feb 04, 2008 5.540 5.540 5.210 5.330 547,720 -0.17(-3.09%)
Feb 01, 2008 5.150 5.500 5.010 5.500 2,997,614 +0.49(+9.78%)
Jan 31, 2008 4.650 5.100 4.630 5.010 421,661 +0.20(+4.16%)
Jan 30, 2008 4.760 4.890 4.680 4.810 317,058 -0.02(-0.41%)
Jan 29, 2008 5.050 5.070 4.740 4.830 650,593 -0.20(-3.98%)
Jan 28, 2008 5.070 5.210 4.880 5.030 408,830 -0.04(-0.79%)
Jan 25, 2008 5.300 5.300 4.900 5.070 570,374 -0.03(-0.59%)
Jan 24, 2008 5.400 5.500 4.850 5.100 1,233,229 +0.00(+0.00%)
Jan 23, 2008 4.990 5.230 4.600 5.100 633,659 +0.05(+0.99%)
Jan 22, 2008 4.500 5.330 4.260 5.050 1,109,105 +0.12(+2.43%)
Jan 21, 2008 5.000 5.160 4.650 4.930 1,080,004 -0.85(-14.71%)
Jan 18, 2008 6.160 6.450 5.500 5.780 787,560 -0.35(-5.71%)
Jan 17, 2008 6.430 6.620 6.060 6.130 508,022 -0.30(-4.67%)
Jan 16, 2008 6.560 6.710 6.050 6.430 880,398 -0.30(-4.46%)
Jan 15, 2008 6.880 6.980 6.650 6.730 409,947 -0.15(-2.18%)
Jan 14, 2008 6.760 6.960 6.750 6.880 372,468 +0.10(+1.47%)
Jan 11, 2008 6.730 6.880 6.660 6.780 376,939 -0.07(-1.02%)
Jan 10, 2008 6.760 7.000 6.760 6.850 662,583 -0.15(-2.14%)
Jan 09, 2008 7.250 7.350 6.880 7.000 462,106 -0.28(-3.85%)
Jan 08, 2008 7.180 7.410 7.100 7.280 1,352,501 +0.28(+4.00%)
Jan 07, 2008 6.940 7.170 6.920 7.000 348,812 -0.10(-1.41%)
Jan 04, 2008 7.100 7.190 6.920 7.100 930,464 -0.36(-4.83%)
Jan 03, 2008 7.080 7.580 6.880 7.460 1,198,238 +0.48(+6.88%)
Jan 02, 2008 6.840 7.320 6.740 6.980 1,497,881 +0.37(+5.60%)
Jan 01, 2008 6.610 6.610 6.610 6.610 0 +0.00(+0.00%)
Dec 31, 2007 6.780 6.780 6.460 6.610 138,696 +0.01(+0.15%)
Dec 28, 2007 6.670 6.700 6.550 6.600 169,127 -0.01(-0.15%)
Dec 27, 2007 6.880 6.880 6.610 6.610 235,188 -0.12(-1.78%)
Dec 26, 2007 6.830 6.860 6.730 6.730 139,083 +0.00(+0.00%)
Dec 24, 2007 6.830 6.860 6.730 6.730 139,083 +0.00(+0.00%)
Dec 21, 2007 6.700 6.910 6.600 6.730 472,064 +0.13(+1.97%)
Dec 20, 2007 6.830 6.830 6.450 6.600 360,942 -0.04(-0.60%)
Dec 19, 2007 6.170 6.660 6.170 6.640 378,266 +0.34(+5.40%)
Dec 18, 2007 6.750 6.750 6.200 6.300 591,415 -0.25(-3.82%)
Dec 17, 2007 7.070 7.250 6.350 6.550 1,277,848 -0.74(-10.15%)
Dec 14, 2007 7.400 7.450 7.100 7.290 711,501 -0.23(-3.06%)
Dec 13, 2007 7.600 7.780 7.420 7.520 694,733 -0.20(-2.59%)
Dec 12, 2007 7.860 7.990 7.600 7.720 226,233 -0.11(-1.40%)
Dec 11, 2007 8.080 8.100 7.700 7.830 398,226 -0.12(-1.51%)
Dec 10, 2007 8.100 8.100 7.850 7.950 183,755 +0.00(+0.00%)
Dec 07, 2007 8.000 8.180 7.850 7.950 336,038 -0.07(-0.87%)
Dec 06, 2007 7.750 8.080 7.510 8.020 791,656 +0.33(+4.29%)
Dec 05, 2007 7.180 7.690 7.180 7.690 1,049,801 +0.65(+9.23%)
Dec 04, 2007 7.490 7.500 6.980 7.040 534,010 -0.42(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.