Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 4.850 4.920 4.770 4.900 367,218 +0.13(+2.73%)
Feb 27, 2006 4.820 4.820 4.700 4.770 306,554 -0.03(-0.63%)
Feb 24, 2006 4.810 4.970 4.790 4.800 183,258 +0.00(+0.00%)
Feb 23, 2006 4.720 4.840 4.710 4.800 142,225 -0.05(-1.03%)
Feb 22, 2006 4.910 4.940 4.810 4.850 428,079 -0.12(-2.41%)
Feb 21, 2006 5.040 5.100 4.910 4.970 482,745 +0.28(+5.97%)
Feb 17, 2006 4.650 4.720 4.620 4.690 220,495 +0.19(+4.22%)
Feb 15, 2006 4.740 4.740 4.420 4.500 688,191 -0.20(-4.26%)
Feb 14, 2006 4.400 4.770 4.350 4.700 516,121 +0.35(+8.05%)
Feb 13, 2006 4.680 4.680 4.290 4.350 741,919 -0.33(-7.05%)
Feb 10, 2006 4.950 4.950 4.460 4.680 454,798 -0.28(-5.65%)
Feb 09, 2006 4.600 4.980 4.600 4.960 482,095 +0.31(+6.67%)
Feb 08, 2006 4.670 4.790 4.050 4.650 1,007,413 +0.36(+8.39%)
Feb 07, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Feb 06, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Feb 03, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Feb 02, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Feb 01, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 31, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 30, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 27, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 26, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 25, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 24, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 23, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 20, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 19, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 18, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 17, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 13, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 12, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 11, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 10, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 09, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 06, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 05, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 04, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 03, 2006 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Dec 30, 2005 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Dec 29, 2005 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Dec 28, 2005 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Dec 23, 2005 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Dec 22, 2005 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Dec 21, 2005 4.200 4.320 4.290 4.290 425,400 +0.00(+0.00%)
Dec 20, 2005 4.200 4.320 4.290 4.290 425,400 +0.07(+1.66%)
Dec 19, 2005 4.290 4.300 4.140 4.220 901,585 -0.03(-0.71%)
Dec 16, 2005 4.360 4.360 4.240 4.250 175,885 -0.07(-1.62%)
Dec 15, 2005 4.350 4.520 4.300 4.320 359,924 +0.02(+0.47%)
Dec 14, 2005 4.540 4.540 4.050 4.300 1,746,569 -0.29(-6.32%)
Dec 13, 2005 4.700 4.770 4.510 4.590 444,239 -0.12(-2.55%)
Dec 12, 2005 4.800 4.830 4.640 4.710 503,066 -0.01(-0.21%)
Dec 09, 2005 4.680 4.840 4.650 4.720 539,140 +0.07(+1.51%)
Dec 08, 2005 4.650 4.700 4.520 4.650 654,361 +0.04(+0.87%)
Dec 07, 2005 4.750 4.850 4.470 4.610 1,174,667 -0.06(-1.28%)
Dec 06, 2005 4.400 4.720 4.400 4.670 1,256,520 +0.23(+5.18%)
Dec 05, 2005 4.250 4.490 4.250 4.440 631,403 +0.19(+4.47%)
Dec 02, 2005 4.160 4.290 4.160 4.250 768,783 +0.13(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.