Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.350 3.630 3.350 3.610 588,571 +0.29(+8.73%)
Feb 26, 2015 3.310 3.330 3.240 3.320 60,788 +0.02(+0.61%)
Feb 25, 2015 3.300 3.320 3.240 3.300 51,269 -0.02(-0.60%)
Feb 24, 2015 3.380 3.460 3.290 3.320 159,885 -0.09(-2.64%)
Feb 23, 2015 3.400 3.440 3.370 3.410 50,020 -0.05(-1.45%)
Feb 20, 2015 3.520 3.550 3.420 3.460 81,265 -0.08(-2.26%)
Feb 19, 2015 3.470 3.550 3.430 3.540 88,818 +0.04(+1.14%)
Feb 18, 2015 3.400 3.530 3.400 3.500 98,796 +0.09(+2.64%)
Feb 17, 2015 3.320 3.420 3.290 3.410 38,058 +0.06(+1.79%)
Feb 13, 2015 3.350 3.350 3.350 0 +0.04(+1.21%)
Feb 12, 2015 3.350 3.390 3.310 3.310 46,698 -0.08(-2.36%)
Feb 11, 2015 3.290 3.430 3.290 3.390 67,867 +0.05(+1.50%)
Feb 10, 2015 3.230 3.390 3.180 3.340 139,129 +0.07(+2.14%)
Feb 09, 2015 3.290 3.290 3.250 3.270 36,268 -0.02(-0.61%)
Feb 06, 2015 3.210 3.290 3.210 3.290 49,532 +0.03(+0.92%)
Feb 05, 2015 3.290 3.320 3.130 3.260 136,855 -0.06(-1.81%)
Feb 04, 2015 3.350 3.390 3.320 3.320 41,759 -0.06(-1.78%)
Feb 03, 2015 3.320 3.430 3.310 3.380 130,861 +0.06(+1.81%)
Feb 02, 2015 3.350 3.380 3.270 3.320 58,115 -0.05(-1.48%)
Jan 30, 2015 3.430 3.470 3.320 3.370 78,761 -0.06(-1.75%)
Jan 29, 2015 3.450 3.450 3.290 3.430 111,940 -0.03(-0.87%)
Jan 28, 2015 3.380 3.470 3.320 3.460 153,906 +0.03(+0.87%)
Jan 27, 2015 3.460 3.470 3.400 3.430 78,507 -0.06(-1.72%)
Jan 26, 2015 3.360 3.510 3.360 3.490 115,983 +0.09(+2.65%)
Jan 23, 2015 3.350 3.470 3.340 3.400 161,513 +0.05(+1.49%)
Jan 22, 2015 3.310 3.370 3.230 3.350 149,505 +0.04(+1.21%)
Jan 21, 2015 3.220 3.340 3.200 3.310 108,149 +0.10(+3.12%)
Jan 20, 2015 3.200 3.240 3.160 3.210 173,516 +0.05(+1.58%)
Jan 19, 2015 3.150 3.200 3.150 3.160 16,463 -0.04(-1.25%)
Jan 16, 2015 3.130 3.240 3.130 3.200 118,474 +0.05(+1.59%)
Jan 15, 2015 3.090 3.150 192,354 -0.06(-1.87%)
Jan 14, 2015 3.200 3.225 3.100 3.210 97,041 +0.02(+0.63%)
Jan 13, 2015 3.190 3.260 3.130 3.190 126,198 +0.03(+0.95%)
Jan 12, 2015 3.130 3.200 3.040 3.160 112,325 +0.00(+0.00%)
Jan 09, 2015 3.150 3.220 3.120 3.160 79,051 +0.02(+0.64%)
Jan 08, 2015 3.170 3.240 3.090 3.140 90,711 +0.01(+0.32%)
Jan 07, 2015 3.100 3.200 3.100 3.130 68,966 +0.03(+0.97%)
Jan 06, 2015 3.180 3.180 3.060 3.100 111,995 -0.05(-1.59%)
Jan 05, 2015 3.240 3.280 3.100 3.150 111,400 -0.11(-3.37%)
Jan 02, 2015 3.140 3.280 3.140 3.260 131,217 +0.11(+3.49%)
Dec 31, 2014 3.150 3.150 3.150 0 -0.07(-2.17%)
Dec 30, 2014 3.100 3.230 3.050 3.220 193,741 +0.16(+5.23%)
Dec 29, 2014 2.970 3.240 2.970 3.060 253,999 +0.06(+2.00%)
Dec 24, 2014 3.000 3.000 3.000 0 -0.12(-3.85%)
Dec 23, 2014 3.210 3.250 3.110 3.120 81,487 -0.13(-4.00%)
Dec 22, 2014 3.380 3.380 3.090 3.250 201,172 -0.13(-3.85%)
Dec 19, 2014 3.180 3.400 3.180 3.380 391,251 +0.19(+5.96%)
Dec 18, 2014 3.120 3.270 3.070 3.190 295,082 +0.12(+3.91%)
Dec 17, 2014 2.860 3.080 2.860 3.070 279,869 +0.20(+6.97%)
Dec 16, 2014 2.910 2.870 219,017 +0.09(+3.24%)
Dec 15, 2014 2.720 2.790 2.700 2.780 161,033 +0.05(+1.83%)
Dec 12, 2014 2.710 2.740 2.700 2.730 92,503 +0.03(+1.11%)
Dec 11, 2014 2.650 2.740 2.650 2.700 209,536 +0.04(+1.50%)
Dec 10, 2014 2.700 2.730 2.640 2.660 178,550 -0.07(-2.56%)
Dec 09, 2014 2.580 2.750 2.530 2.730 197,386 +0.08(+3.02%)
Dec 08, 2014 2.630 2.670 2.630 2.650 243,409 +0.01(+0.38%)
Dec 05, 2014 2.580 2.600 2.580 2.640 100,963 +0.00(+0.00%)
Dec 04, 2014 2.590 2.650 2.590 2.640 422,309 +0.00(+0.00%)
Dec 03, 2014 2.620 2.650 2.610 2.640 39,033 +0.01(+0.38%)
Dec 02, 2014 2.550 2.690 2.550 2.630 137,672 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.