Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sono-Tek Corp (NQ: SOTK )

4.260 +0.030 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.440	5.728	5.120	5.400	6,112	-0.00(-0.00%)
Feb 27, 2023	5.410	5.420	5.390	5.400	2,867	+0.05(+0.93%)
Feb 24, 2023	5.400	5.400	5.278	5.350	6,252	-0.10(-1.83%)
Feb 23, 2023	5.660	5.660	5.175	5.450	18,746	-0.14(-2.51%)
Feb 22, 2023	5.820	5.820	5.600	5.590	2,601	-0.36(-6.05%)
Feb 17, 2023				5.950	597	-0.03(-0.50%)
Feb 16, 2023	5.944	6.039	5.920	5.980	1,024	-0.03(-0.58%)
Feb 15, 2023	6.030	6.055	5.900	6.015	9,388	+0.08(+1.30%)
Feb 14, 2023	5.780	6.090	5.760	5.938	25,771	+0.16(+2.74%)
Feb 13, 2023	5.880	5.880	5.680	5.780	2,134	-0.10(-1.70%)
Feb 10, 2023	5.880	5.880	5.880	5.880	644	+0.00(+0.00%)
Feb 09, 2023	5.880	5.890	5.580	5.880	4,139	-0.02(-0.32%)
Feb 08, 2023	5.850	5.899	5.850	5.899	382	+0.01(+0.15%)
Feb 07, 2023	5.800	5.890	5.793	5.890	558	+0.10(+1.73%)
Feb 06, 2023	5.660	5.800	5.650	5.790	3,636	+0.12(+2.12%)
Feb 03, 2023	5.900	5.930	5.600	5.670	10,330	-0.32(-5.34%)
Feb 02, 2023	5.810	5.990	5.810	5.990	1,527	+0.09(+1.53%)
Feb 01, 2023	5.740	5.941	5.740	5.900	1,434	-0.05(-0.84%)
Jan 31, 2023	5.920	6.000	5.530	5.950	3,297	+0.05(+0.85%)
Jan 30, 2023	5.820	6.000	5.600	5.900	3,407	-0.06(-1.01%)
Jan 27, 2023	5.810	5.960	5.810	5.960	334	+0.01(+0.17%)
Jan 26, 2023	5.800	5.975	5.500	5.950	4,861	+0.10(+1.64%)
Jan 25, 2023	5.980	5.980	5.510	5.854	5,048	-0.29(-4.66%)
Jan 24, 2023	5.700	6.140	5.700	6.140	390	+0.40(+6.97%)
Jan 23, 2023	6.000	6.010	5.740	5.740	7,247	-0.35(-5.75%)
Jan 20, 2023	6.010	6.107	6.000	6.090	2,925	+0.01(+0.16%)
Jan 19, 2023	6.270	6.270	5.880	6.080	12,733	-0.29(-4.55%)
Jan 18, 2023	6.130	6.370	6.050	6.370	1,946	+0.00(+0.00%)
Jan 17, 2023	6.570	6.620	6.110	6.370	19,939	-0.24(-3.63%)
Jan 13, 2023	6.465	6.620	6.465	6.610	2,614	+0.01(+0.11%)
Jan 12, 2023	6.500	6.730	6.305	6.603	4,274	+0.11(+1.63%)
Jan 11, 2023	6.500	6.500	6.404	6.497	6,330	+0.05(+0.73%)
Jan 10, 2023	6.400	6.450	6.393	6.450	757	-0.05(-0.77%)
Jan 09, 2023	6.342	6.500	6.342	6.500	708	+0.08(+1.17%)
Jan 06, 2023	6.250	6.425	6.250	6.425	463	+0.09(+1.46%)
Jan 05, 2023	6.140	6.333	6.140	6.333	346	-0.02(-0.27%)
Jan 04, 2023	6.370	6.402	6.311	6.350	790	+0.02(+0.38%)
Jan 03, 2023	6.290	6.326	6.220	6.326	2,928	-0.09(-1.46%)
Dec 30, 2022	6.300	6.450	6.120	6.420	6,721	+0.02(+0.31%)
Dec 29, 2022	6.450	6.481	6.258	6.400	4,055	-0.09(-1.39%)
Dec 28, 2022	6.390	6.510	6.050	6.490	3,061	+0.27(+4.34%)
Dec 27, 2022	6.220	6.220	6.220	6.220	241	-0.19(-2.89%)
Dec 23, 2022	6.438	6.490	6.390	6.405	2,141	-0.01(-0.08%)
Dec 22, 2022	6.300	6.450	6.120	6.411	1,633	+0.09(+1.43%)
Dec 21, 2022	6.400	6.400	6.160	6.320	3,293	-0.13(-1.99%)
Dec 20, 2022	6.380	6.448	6.263	6.448	1,140	+0.01(+0.13%)
Dec 19, 2022	6.500	6.500	6.410	6.440	2,071	-0.06(-0.92%)
Dec 16, 2022	6.410	6.590	6.312	6.500	2,990	+0.11(+1.66%)
Dec 15, 2022	6.160	6.394	6.120	6.394	2,509	+0.10(+1.65%)
Dec 14, 2022	6.241	6.418	6.170	6.290	3,662	-0.08(-1.26%)
Dec 13, 2022	6.374	6.504	6.370	6.370	776	-0.09(-1.43%)
Dec 12, 2022	6.450	6.475	6.450	6.463	3,108	+0.01(+0.19%)
Dec 09, 2022	6.500	6.550	6.367	6.450	5,180	-0.02(-0.31%)
Dec 08, 2022	6.440	6.555	6.400	6.470	1,180	+0.08(+1.25%)
Dec 07, 2022	6.490	6.500	6.340	6.390	3,055	-0.05(-0.78%)
Dec 06, 2022	6.300	6.633	6.230	6.440	3,084	+0.25(+4.04%)
Dec 05, 2022	5.890	6.219	5.890	6.190	3,157	+0.35(+5.91%)
Dec 02, 2022	5.840	5.845	5.753	5.845	1,529	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sono-Tek Corp (NQ: SOTK )

Historical Prices