Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sei Investments Company (NQ: SEIC )

64.62 -0.80 (-1.22%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.219 8.311 8.063 8.135 892,574 -0.08(-1.00%)
Feb 27, 2002 8.207 8.383 8.145 8.217 723,722 +0.03(+0.38%)
Feb 26, 2002 8.072 8.260 8.067 8.186 1,880,312 +0.16(+1.97%)
Feb 25, 2002 7.772 8.063 7.772 8.028 1,293,233 +0.09(+1.16%)
Feb 22, 2002 7.467 8.051 7.463 7.936 2,228,021 +0.47(+6.28%)
Feb 21, 2002 7.467 7.637 7.459 7.467 1,415,724 -0.14(-1.81%)
Feb 20, 2002 7.598 7.778 7.531 7.604 1,792,957 +0.00(+0.00%)
Feb 19, 2002 7.908 8.020 7.598 7.604 823,033 -0.26(-3.28%)
Feb 18, 2002 7.992 8.041 7.844 7.862 1,064,355 +0.00(+0.00%)
Feb 15, 2002 7.992 8.041 7.844 7.862 1,062,159 -0.08(-0.96%)
Feb 14, 2002 8.020 8.069 7.934 7.938 680,045 -0.08(-1.02%)
Feb 13, 2002 7.858 8.135 7.858 8.020 922,343 +0.15(+1.93%)
Feb 12, 2002 7.924 7.990 7.787 7.869 961,384 -0.10(-1.29%)
Feb 11, 2002 7.992 8.016 7.867 7.971 602,207 +0.03(+0.44%)
Feb 08, 2002 7.838 7.977 7.787 7.936 888,914 +0.15(+1.95%)
Feb 07, 2002 7.787 7.860 7.619 7.785 1,650,702 -0.03(-0.42%)
Feb 06, 2002 8.039 8.082 7.787 7.817 1,762,213 -0.22(-2.73%)
Feb 05, 2002 7.936 8.082 7.822 8.037 2,239,733 +0.07(+0.82%)
Feb 04, 2002 8.227 8.248 7.944 7.971 852,557 -0.29(-3.52%)
Feb 01, 2002 8.203 8.313 8.158 8.262 871,590 -0.01(-0.15%)
Jan 31, 2002 8.024 8.317 7.955 8.274 1,011,161 +0.27(+3.41%)
Jan 30, 2002 8.002 8.176 7.899 8.002 981,637 +0.07(+0.88%)
Jan 29, 2002 8.317 8.399 7.928 7.932 1,295,917 -0.41(-4.94%)
Jan 28, 2002 8.477 8.559 8.131 8.344 1,291,525 -0.20(-2.40%)
Jan 25, 2002 8.688 8.688 8.436 8.549 1,605,317 -0.14(-1.58%)
Jan 24, 2002 8.684 8.813 8.658 8.686 3,992,186 +0.14(+1.63%)
Jan 23, 2002 8.264 8.647 8.149 8.547 2,558,405 +0.51(+6.38%)
Jan 22, 2002 8.008 8.094 7.965 8.035 1,339,350 +0.08(+1.00%)
Jan 21, 2002 8.133 8.190 7.793 7.955 758,615 +0.00(+0.00%)
Jan 18, 2002 8.133 8.190 7.793 7.955 744,463 -0.21(-2.54%)
Jan 17, 2002 8.084 8.188 8.020 8.162 804,000 +0.09(+1.17%)
Jan 16, 2002 8.330 8.330 8.039 8.067 1,600,680 -0.27(-3.22%)
Jan 15, 2002 8.258 8.455 8.227 8.336 806,928 +0.02(+0.25%)
Jan 14, 2002 8.496 8.545 8.209 8.315 872,322 -0.17(-2.00%)
Jan 11, 2002 8.615 8.776 8.463 8.485 963,580 -0.23(-2.59%)
Jan 10, 2002 8.647 8.772 8.586 8.711 1,051,178 -0.53(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.