Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

24.65 +0.32 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.391 8.784 8.321 8.722 135,419 +0.40(+4.81%)
Feb 27, 2007 8.762 8.789 8.314 8.321 138,221 -0.58(-6.47%)
Feb 26, 2007 8.961 9.055 8.784 8.897 72,627 -0.10(-1.07%)
Feb 23, 2007 8.784 9.057 8.712 8.992 132,777 +0.18(+2.01%)
Feb 22, 2007 9.098 9.098 8.750 8.815 105,955 -0.23(-2.60%)
Feb 21, 2007 8.897 9.067 8.897 9.050 60,600 +0.10(+1.07%)
Feb 20, 2007 8.858 8.964 8.767 8.954 58,612 +0.12(+1.41%)
Feb 16, 2007 8.832 8.945 8.784 8.829 192,197 -0.00(-0.03%)
Feb 15, 2007 8.875 8.935 8.832 8.832 367,021 -0.05(-0.54%)
Feb 14, 2007 9.024 9.024 8.873 8.880 97,631 -0.10(-1.07%)
Feb 13, 2007 9.019 9.019 8.923 8.976 53,564 +0.01(+0.16%)
Feb 12, 2007 8.899 9.031 8.897 8.961 137,946 +0.04(+0.46%)
Feb 09, 2007 8.925 8.952 8.873 8.921 97,017 -0.03(-0.29%)
Feb 08, 2007 9.108 9.108 8.868 8.947 87,951 -0.21(-2.33%)
Feb 07, 2007 8.945 9.175 8.906 9.160 144,332 +0.23(+2.52%)
Feb 06, 2007 8.949 8.990 8.873 8.935 63,747 +0.03(+0.32%)
Feb 05, 2007 9.007 9.096 8.882 8.906 124,090 -0.05(-0.56%)
Feb 02, 2007 8.834 9.112 8.834 8.956 79,992 +0.01(+0.11%)
Feb 01, 2007 9.057 9.100 8.873 8.947 64,442 -0.08(-0.93%)
Jan 31, 2007 8.760 9.079 8.760 9.031 332,548 +0.21(+2.36%)
Jan 30, 2007 8.932 8.954 8.669 8.822 144,017 -0.10(-1.15%)
Jan 29, 2007 8.618 8.942 8.618 8.925 89,205 +0.16(+1.81%)
Jan 26, 2007 8.813 8.822 8.616 8.767 65,724 +0.13(+1.50%)
Jan 25, 2007 8.707 8.796 8.554 8.638 80,072 -0.16(-1.85%)
Jan 24, 2007 8.678 8.808 8.558 8.801 303,429 +0.15(+1.77%)
Jan 23, 2007 8.616 8.695 8.592 8.647 331,775 +0.04(+0.42%)
Jan 22, 2007 8.611 8.674 8.532 8.611 252,614 +0.01(+0.11%)
Jan 19, 2007 8.367 8.662 8.367 8.602 130,612 +0.10(+1.13%)
Jan 18, 2007 8.460 8.580 8.393 8.506 146,102 -0.03(-0.39%)
Jan 17, 2007 9.004 9.019 8.513 8.539 208,088 -0.47(-5.19%)
Jan 16, 2007 8.705 9.036 8.647 9.007 241,544 +0.54(+6.34%)
Jan 12, 2007 8.558 8.638 8.316 8.470 116,380 -0.06(-0.76%)
Jan 11, 2007 8.347 8.558 8.319 8.534 116,897 +0.26(+3.13%)
Jan 10, 2007 8.235 8.364 8.199 8.275 90,047 -0.02(-0.26%)
Jan 09, 2007 8.192 8.381 8.028 8.297 152,964 +0.10(+1.26%)
Jan 08, 2007 8.088 8.230 7.913 8.194 104,087 +0.15(+1.85%)
Jan 05, 2007 8.472 8.472 7.949 8.045 112,816 -0.42(-4.98%)
Jan 04, 2007 8.310 8.494 8.069 8.467 208,360 +0.14(+1.70%)
Jan 03, 2007 8.460 8.633 8.263 8.326 199,945 -0.09(-1.08%)
Dec 29, 2006 8.558 8.700 8.376 8.417 124,815 -0.15(-1.79%)
Dec 28, 2006 8.609 8.753 8.549 8.570 72,677 -0.01(-0.14%)
Dec 27, 2006 8.345 8.688 8.345 8.582 252,136 +0.22(+2.58%)
Dec 26, 2006 8.254 8.489 8.254 8.367 143,464 +0.21(+2.53%)
Dec 22, 2006 8.184 8.309 8.098 8.160 208,385 +0.01(+0.09%)
Dec 21, 2006 8.172 8.364 8.120 8.153 187,996 +0.02(+0.27%)
Dec 20, 2006 8.290 8.362 8.132 8.132 143,603 -0.11(-1.37%)
Dec 19, 2006 8.232 8.340 8.192 8.244 97,234 -0.06(-0.72%)
Dec 18, 2006 8.333 8.395 8.206 8.304 238,813 +0.02(+0.29%)
Dec 15, 2006 8.460 8.497 8.172 8.280 170,806 -0.18(-2.13%)
Dec 14, 2006 8.338 8.539 8.271 8.460 83,080 +0.15(+1.85%)
Dec 13, 2006 8.503 8.503 8.180 8.307 92,724 -0.10(-1.23%)
Dec 12, 2006 8.441 8.441 8.069 8.410 441,522 -0.01(-0.11%)
Dec 11, 2006 8.633 8.633 8.393 8.419 104,415 -0.16(-1.82%)
Dec 08, 2006 8.793 8.839 8.575 8.575 79,577 -0.23(-2.61%)
Dec 07, 2006 9.088 9.088 8.805 8.805 38,810 -0.26(-2.83%)
Dec 06, 2006 9.105 9.120 9.045 9.062 107,156 -0.06(-0.63%)
Dec 05, 2006 9.019 9.180 8.992 9.120 93,650 +0.15(+1.66%)
Dec 04, 2006 8.729 8.971 8.693 8.971 109,388 +0.29(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.