Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

23.51 +0.62 (+2.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.241 2.284 2.187 2.187 64,321 -0.09(-4.07%)
Feb 27, 2003 2.150 2.280 2.150 2.280 107,615 +0.15(+6.82%)
Feb 26, 2003 2.163 2.163 2.126 2.134 35,047 -0.02(-1.00%)
Feb 25, 2003 2.109 2.161 2.109 2.156 48,241 +0.02(+0.91%)
Feb 24, 2003 2.148 2.148 2.097 2.136 42,468 +0.01(+0.41%)
Feb 21, 2003 2.107 2.128 2.107 2.128 7,834 +0.00(+0.15%)
Feb 20, 2003 2.129 2.129 2.115 2.125 5,360 -0.01(-0.45%)
Feb 19, 2003 2.169 2.169 2.134 2.134 10,307 -0.02(-1.14%)
Feb 18, 2003 2.172 2.172 2.123 2.159 20,615 +0.00(+0.09%)
Feb 14, 2003 2.142 2.162 2.142 2.157 3,298 -0.01(-0.24%)
Feb 13, 2003 2.062 2.162 2.019 2.162 64,321 +0.09(+4.21%)
Feb 12, 2003 2.037 2.145 2.037 2.075 94,421 -0.02(-0.82%)
Feb 11, 2003 1.959 2.139 1.959 2.092 61,435 +0.10(+4.81%)
Feb 10, 2003 1.978 2.000 1.956 1.996 78,340 +0.02(+0.87%)
Feb 07, 2003 1.979 1.994 1.963 1.979 23,914 -0.01(-0.65%)
Feb 06, 2003 2.003 2.021 1.973 1.992 90,297 -0.01(-0.53%)
Feb 05, 2003 1.951 2.003 1.929 2.003 54,426 +0.02(+1.19%)
Feb 04, 2003 2.030 2.030 1.968 1.979 119,572 -0.06(-3.01%)
Feb 03, 2003 1.967 2.042 1.967 2.040 16,492 +0.01(+0.53%)
Jan 31, 2003 2.016 2.031 1.994 2.030 61,847 +0.04(+2.00%)
Jan 30, 2003 1.979 2.015 1.989 1.990 28,037 +0.01(+0.33%)
Jan 29, 2003 1.950 1.983 1.946 1.983 105,553 +0.02(+0.93%)
Jan 28, 2003 1.913 1.967 1.913 1.965 26,388 +0.05(+2.65%)
Jan 27, 2003 1.919 1.945 1.913 1.914 21,028 -0.02(-0.84%)
Jan 24, 2003 1.940 1.949 1.887 1.931 63,909 -0.02(-1.27%)
Jan 23, 2003 1.940 1.973 1.940 1.955 27,213 +0.01(+0.50%)
Jan 22, 2003 1.941 2.005 1.940 1.946 197,500 +0.00(+0.11%)
Jan 21, 2003 1.963 1.966 1.937 1.943 304,291 +0.02(+1.29%)
Jan 17, 2003 1.947 1.947 1.887 1.919 122,046 -0.01(-0.50%)
Jan 16, 2003 1.919 1.940 1.886 1.928 43,705 -0.01(-0.77%)
Jan 15, 2003 1.946 1.950 1.924 1.943 25,151 +0.00(+0.10%)
Jan 14, 2003 1.941 1.964 1.929 1.941 93,184 -0.00(-0.15%)
Jan 13, 2003 1.994 1.994 1.933 1.944 60,198 -0.02(-0.89%)
Jan 10, 2003 1.929 1.989 1.929 1.962 72,980 +0.02(+0.83%)
Jan 09, 2003 1.871 1.953 1.871 1.946 28,037 +0.04(+1.92%)
Jan 08, 2003 1.904 1.927 1.876 1.909 23,089 -0.04(-1.88%)
Jan 07, 2003 1.929 1.946 1.866 1.946 72,980 +0.03(+1.75%)
Jan 06, 2003 1.854 1.929 1.822 1.912 79,989 +0.05(+2.54%)
Jan 03, 2003 1.849 1.867 1.835 1.865 77,928 +0.02(+1.05%)
Jan 02, 2003 1.791 1.845 1.791 1.845 30,511 +0.02(+1.30%)
Dec 31, 2002 1.742 1.795 1.728 1.822 115,449 +0.07(+3.81%)
Dec 30, 2002 1.742 1.788 1.742 1.755 30,099 -0.03(-1.81%)
Dec 27, 2002 1.702 1.822 1.702 1.787 79,165 -0.04(-2.36%)
Dec 26, 2002 1.831 1.831 1.761 1.830 6,597 +0.02(+1.13%)
Dec 24, 2002 1.813 1.816 1.799 1.810 13,194 +0.00(+0.24%)
Dec 23, 2002 1.831 1.809 1.725 1.806 45,355 +0.04(+2.26%)
Dec 20, 2002 1.831 1.832 1.725 1.766 206,984 -0.05(-2.79%)
Dec 19, 2002 1.799 1.816 1.799 1.816 23,914 +0.03(+1.57%)
Dec 18, 2002 1.788 1.788 1.788 1.788 2,061 -0.02(-0.84%)
Dec 17, 2002 1.823 1.832 1.799 1.803 13,606 -0.03(-1.53%)
Dec 16, 2002 1.831 1.832 1.806 1.831 43,293 +0.02(+1.37%)
Dec 13, 2002 1.791 1.832 1.789 1.807 46,592 -0.02(-1.24%)
Dec 12, 2002 1.825 1.860 1.792 1.829 8,658 -0.03(-1.57%)
Dec 11, 2002 1.864 1.865 1.799 1.858 7,834 +0.01(+0.35%)
Dec 10, 2002 1.807 1.864 1.795 1.852 11,957 +0.04(+2.38%)
Dec 09, 2002 1.822 1.919 1.807 1.809 16,492 -0.04(-2.16%)
Dec 06, 2002 1.876 1.889 1.832 1.849 26,800 -0.04(-2.06%)
Dec 05, 2002 1.903 1.903 1.878 1.887 7,421 -0.05(-2.51%)
Dec 04, 2002 1.939 1.940 1.911 1.936 7,009 -0.00(-0.11%)
Dec 03, 2002 1.940 1.940 1.903 1.938 13,606 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.