Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

23.51 +0.62 (+2.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.748 1.750 1.725 1.750 4,127 +0.01(+0.62%)
Feb 27, 2002 1.704 1.748 1.704 1.739 14,034 +0.01(+0.31%)
Feb 26, 2002 1.738 1.746 1.734 1.734 12,795 -0.01(-0.31%)
Feb 25, 2002 1.706 1.739 1.666 1.739 34,672 +0.03(+1.70%)
Feb 22, 2002 1.707 1.723 1.664 1.710 31,370 +0.00(+0.18%)
Feb 21, 2002 1.716 1.723 1.707 1.707 12,382 -0.01(-0.62%)
Feb 20, 2002 1.723 1.723 1.717 1.717 1,651 -0.01(-0.31%)
Feb 19, 2002 1.712 1.723 1.712 1.723 10,319 +0.00(+0.00%)
Feb 18, 2002 1.707 1.723 1.701 1.723 16,923 +0.00(+0.00%)
Feb 15, 2002 1.707 1.723 1.701 1.723 16,923 +0.01(+0.31%)
Feb 14, 2002 1.721 1.723 1.717 1.717 12,382 +0.02(+1.21%)
Feb 13, 2002 1.697 1.712 1.696 1.697 26,829 -0.00(-0.13%)
Feb 12, 2002 1.723 1.723 1.695 1.699 34,672 -0.02(-1.38%)
Feb 11, 2002 1.717 1.723 1.712 1.723 16,923 +0.02(+0.95%)
Feb 08, 2002 1.701 1.723 1.696 1.707 49,531 +0.00(+0.00%)
Feb 07, 2002 1.724 1.724 1.707 1.707 35,910 -0.02(-1.37%)
Feb 06, 2002 1.734 1.744 1.723 1.730 27,242 +0.01(+0.44%)
Feb 05, 2002 1.723 1.750 1.717 1.723 30,544 +0.01(+0.63%)
Feb 04, 2002 1.738 1.738 1.701 1.712 14,034 -0.01(-0.63%)
Feb 01, 2002 1.729 1.730 1.717 1.723 136,212 +0.01(+0.31%)
Jan 31, 2002 1.700 1.723 1.685 1.717 193,999 +0.03(+1.59%)
Jan 30, 2002 1.728 1.728 1.690 1.690 38,799 -0.03(-1.87%)
Jan 29, 2002 1.703 1.723 1.694 1.723 10,319 +0.02(+1.14%)
Jan 28, 2002 1.703 1.728 1.703 1.703 111,446 +0.00(+0.00%)
Jan 25, 2002 1.675 1.703 1.675 1.703 22,289 +0.02(+1.09%)
Jan 24, 2002 1.674 1.685 1.669 1.685 8,255 +0.01(+0.64%)
Jan 23, 2002 1.657 1.682 1.651 1.674 605,939 +0.03(+1.63%)
Jan 22, 2002 1.577 1.647 1.577 1.647 273,250 -0.07(-4.08%)
Jan 21, 2002 1.576 1.717 1.576 1.717 124,242 +0.00(+0.00%)
Jan 18, 2002 1.576 1.717 1.576 1.717 124,242 +0.09(+5.63%)
Jan 17, 2002 1.581 1.626 1.558 1.626 21,463 +0.04(+2.79%)
Jan 16, 2002 1.561 1.582 1.561 1.582 5,778 +0.03(+1.80%)
Jan 15, 2002 1.587 1.587 1.554 1.554 2,476 -0.02(-1.50%)
Jan 14, 2002 1.509 1.612 1.509 1.577 42,514 +0.01(+0.34%)
Jan 11, 2002 1.607 1.626 1.562 1.572 23,940 +0.02(+1.46%)
Jan 10, 2002 1.461 1.610 1.461 1.549 127,544 +0.08(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.