Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.27 -0.36 (-2.07%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.551 4.595 4.506 4.534 312,291 +0.00(+0.00%)
Feb 25, 2011 4.534 4.567 4.489 4.534 128,009 -0.00(-0.09%)
Feb 24, 2011 4.489 4.595 4.444 4.538 274,683 +0.06(+1.28%)
Feb 23, 2011 4.637 4.671 4.459 4.480 205,376 -0.16(-3.47%)
Feb 22, 2011 4.746 4.746 4.623 4.642 324,306 -0.15(-3.14%)
Feb 18, 2011 4.873 4.873 4.769 4.792 195,458 -0.05(-1.09%)
Feb 17, 2011 4.782 4.847 4.752 4.845 260,863 +0.06(+1.29%)
Feb 16, 2011 4.803 4.847 4.771 4.784 360,391 +0.00(+0.00%)
Feb 15, 2011 4.718 4.799 4.701 4.784 165,205 +0.07(+1.49%)
Feb 14, 2011 4.748 4.784 4.703 4.714 144,082 -0.04(-0.94%)
Feb 11, 2011 4.707 4.760 4.707 4.758 160,180 +0.04(+0.76%)
Feb 10, 2011 4.637 4.750 4.637 4.722 535,538 +0.05(+1.09%)
Feb 09, 2011 4.654 4.709 4.640 4.671 287,133 -0.00(-0.09%)
Feb 08, 2011 4.642 4.682 4.625 4.676 152,190 +0.02(+0.50%)
Feb 07, 2011 4.635 4.710 4.591 4.652 222,690 +0.01(+0.32%)
Feb 04, 2011 4.599 4.657 4.506 4.637 233,065 +0.03(+0.74%)
Feb 03, 2011 4.593 4.640 4.536 4.603 315,576 +0.00(+0.00%)
Feb 02, 2011 4.627 4.642 4.576 4.603 282,447 -0.04(-0.96%)
Feb 01, 2011 4.531 4.667 4.519 4.648 235,469 +0.13(+2.82%)
Jan 31, 2011 4.504 4.525 4.455 4.521 360,009 +0.04(+0.95%)
Jan 28, 2011 4.514 4.528 4.427 4.478 506,298 -0.06(-1.22%)
Jan 27, 2011 4.470 4.555 4.438 4.533 247,961 +0.08(+1.76%)
Jan 26, 2011 4.296 4.508 4.296 4.455 638,794 +0.18(+4.32%)
Jan 25, 2011 4.211 4.296 4.205 4.270 443,651 +0.03(+0.75%)
Jan 24, 2011 4.207 4.283 4.207 4.239 253,410 +0.02(+0.55%)
Jan 21, 2011 4.268 4.268 4.171 4.215 267,731 -0.01(-0.35%)
Jan 20, 2011 4.264 4.294 4.217 4.230 290,833 -0.04(-0.94%)
Jan 19, 2011 4.300 4.319 4.224 4.270 515,381 -0.02(-0.54%)
Jan 18, 2011 4.351 4.413 4.247 4.294 352,179 -0.08(-1.75%)
Jan 14, 2011 4.351 4.383 4.319 4.370 580,729 +0.02(+0.44%)
Jan 13, 2011 4.362 4.383 4.323 4.351 334,597 -0.02(-0.44%)
Jan 12, 2011 4.396 4.410 4.364 4.370 273,383 +0.02(+0.39%)
Jan 11, 2011 4.393 4.440 4.343 4.353 290,117 -0.01(-0.29%)
Jan 10, 2011 4.349 4.400 4.340 4.366 657,319 +0.01(+0.15%)
Jan 07, 2011 4.372 4.457 4.290 4.360 510,055 +0.00(+0.00%)
Jan 06, 2011 4.480 4.536 4.277 4.360 1,246,671 -0.13(-2.97%)
Jan 05, 2011 4.538 4.603 4.466 4.493 285,620 -0.05(-1.07%)
Jan 04, 2011 4.661 4.678 4.510 4.542 295,552 -0.09(-2.01%)
Jan 03, 2011 4.584 4.712 4.563 4.635 202,345 +0.10(+2.20%)
Dec 31, 2010 4.601 4.601 4.510 4.536 137,064 -0.03(-0.70%)
Dec 30, 2010 4.533 4.603 4.487 4.567 172,752 +0.04(+0.89%)
Dec 29, 2010 4.540 4.544 4.497 4.527 102,238 +0.01(+0.14%)
Dec 28, 2010 4.516 4.557 4.487 4.521 129,300 -0.03(-0.61%)
Dec 27, 2010 4.510 4.557 4.483 4.548 128,616 +0.01(+0.33%)
Dec 23, 2010 4.542 4.550 4.495 4.533 167,633 -0.01(-0.28%)
Dec 22, 2010 4.591 4.591 4.500 4.546 146,482 -0.03(-0.70%)
Dec 21, 2010 4.516 4.606 4.489 4.578 263,790 +0.09(+2.03%)
Dec 20, 2010 4.487 4.536 4.413 4.487 375,583 +0.03(+0.57%)
Dec 17, 2010 4.508 4.510 4.410 4.461 506,915 -0.05(-1.04%)
Dec 16, 2010 4.578 4.578 4.432 4.508 2,134,567 -0.07(-1.48%)
Dec 15, 2010 4.686 4.686 4.567 4.576 879,558 -0.13(-2.75%)
Dec 14, 2010 4.746 4.746 4.680 4.705 387,995 -0.01(-0.18%)
Dec 13, 2010 4.845 4.845 4.707 4.714 583,722 -0.12(-2.54%)
Dec 10, 2010 4.879 4.879 4.837 4.837 238,350 -0.02(-0.48%)
Dec 09, 2010 4.843 4.879 4.828 4.860 280,779 +0.06(+1.24%)
Dec 08, 2010 4.826 4.886 4.799 4.801 226,848 -0.03(-0.61%)
Dec 07, 2010 4.886 4.930 4.824 4.830 846,763 -0.00(-0.04%)
Dec 06, 2010 4.862 4.909 4.833 4.833 326,390 -0.05(-1.09%)
Dec 03, 2010 4.729 4.894 4.716 4.886 676,269 +0.14(+3.04%)
Dec 02, 2010 4.718 4.790 4.695 4.741 309,528 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.