Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.624	2.636	2.578	2.628	270,578	+0.04(+1.68%)
Feb 27, 2002	2.578	2.619	2.545	2.585	91,406	+0.04(+1.61%)
Feb 26, 2002	2.575	2.575	2.519	2.544	23,458	-0.00(-0.10%)
Feb 25, 2002	2.576	2.589	2.545	2.546	23,053	-0.09(-3.26%)
Feb 22, 2002	2.603	2.643	2.574	2.632	90,597	+0.03(+1.32%)
Feb 21, 2002	2.558	2.611	2.546	2.598	32,356	-0.01(-0.35%)
Feb 20, 2002	2.554	2.607	2.538	2.607	37,613	+0.09(+3.40%)
Feb 19, 2002	2.552	2.571	2.521	2.521	170,678	-0.05(-1.95%)
Feb 18, 2002	2.621	2.637	2.519	2.571	304,552	+0.00(+0.00%)
Feb 15, 2002	2.621	2.637	2.519	2.571	304,552	-0.04(-1.62%)
Feb 14, 2002	2.657	2.664	2.571	2.614	148,029	-0.05(-1.88%)
Feb 13, 2002	2.637	2.664	2.624	2.664	71,992	+0.03(+1.00%)
Feb 12, 2002	2.636	2.664	2.592	2.637	50,151	+0.00(+0.00%)
Feb 11, 2002	2.624	2.637	2.600	2.637	14,964	+0.01(+0.50%)
Feb 08, 2002	2.565	2.625	2.532	2.624	76,441	+0.08(+2.95%)
Feb 07, 2002	2.596	2.625	2.545	2.549	49,747	-0.02(-0.87%)
Feb 06, 2002	2.637	2.637	2.552	2.571	89,383	-0.08(-2.89%)
Feb 05, 2002	2.743	2.782	2.627	2.648	122,548	-0.11(-4.15%)
Feb 04, 2002	2.825	2.842	2.751	2.763	57,836	-0.06(-2.20%)
Feb 01, 2002	2.834	2.850	2.802	2.825	50,556	+0.00(+0.15%)
Jan 31, 2002	2.888	2.888	2.802	2.821	176,745	-0.07(-2.28%)
Jan 30, 2002	2.898	2.898	2.836	2.887	114,055	+0.02(+0.69%)
Jan 29, 2002	2.829	2.901	2.829	2.867	111,224	+0.01(+0.42%)
Jan 28, 2002	2.869	2.869	2.796	2.855	161,780	-0.00(-0.05%)
Jan 25, 2002	2.879	2.879	2.850	2.856	111,224	-0.02(-0.82%)
Jan 24, 2002	2.867	2.883	2.835	2.880	140,344	+0.01(+0.41%)
Jan 23, 2002	2.782	2.868	2.782	2.868	116,482	+0.07(+2.50%)
Jan 22, 2002	2.768	2.815	2.757	2.798	269,769	+0.04(+1.43%)
Jan 21, 2002	2.759	2.770	2.738	2.759	176,745	+0.00(+0.00%)
Jan 18, 2002	2.759	2.770	2.738	2.759	176,745	-0.01(-0.38%)
Jan 17, 2002	2.730	2.769	2.730	2.769	88,979	+0.04(+1.45%)
Jan 16, 2002	2.677	2.767	2.677	2.730	89,383	+0.00(+0.10%)
Jan 15, 2002	2.707	2.761	2.683	2.727	42,467	-0.04(-1.52%)
Jan 14, 2002	2.645	2.776	2.618	2.769	332,459	+0.11(+4.17%)
Jan 11, 2002	2.664	2.702	2.652	2.658	60,263	-0.01(-0.44%)
Jan 10, 2002	2.752	2.753	2.668	2.670	59,454	-0.08(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glacier Bancorp Inc (NQ: GBCI )

Historical Prices