Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hologic Inc (NQ: HOLX )

73.78 +1.20 (+1.65%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.645 1.663 1.584 1.597 173,600 -0.05(-2.89%)
Feb 27, 2002 1.661 1.663 1.637 1.645 166,400 +0.00(+0.08%)
Feb 26, 2002 1.663 1.663 1.629 1.644 102,400 -0.01(-0.75%)
Feb 25, 2002 1.644 1.663 1.613 1.656 269,600 +0.01(+0.38%)
Feb 22, 2002 1.600 1.650 1.556 1.650 215,200 +0.05(+3.12%)
Feb 21, 2002 1.526 1.600 1.525 1.600 195,200 +0.08(+4.92%)
Feb 20, 2002 1.529 1.536 1.506 1.525 314,800 +0.01(+0.41%)
Feb 19, 2002 1.556 1.562 1.427 1.519 528,800 -0.08(-4.86%)
Feb 18, 2002 1.597 1.647 1.564 1.596 144,400 +0.00(+0.00%)
Feb 15, 2002 1.597 1.647 1.564 1.596 142,800 -0.03(-2.07%)
Feb 14, 2002 1.565 1.630 1.525 1.630 385,600 +0.04(+2.76%)
Feb 13, 2002 1.619 1.649 1.519 1.586 234,000 -0.03(-2.01%)
Feb 12, 2002 1.642 1.650 1.594 1.619 228,400 -0.03(-1.60%)
Feb 11, 2002 1.693 1.694 1.611 1.645 248,000 -0.03(-2.08%)
Feb 08, 2002 1.700 1.700 1.656 1.680 205,200 -0.02(-1.10%)
Feb 07, 2002 1.656 1.748 1.656 1.699 402,000 +0.04(+2.57%)
Feb 06, 2002 1.675 1.731 1.656 1.656 386,400 -0.02(-1.12%)
Feb 05, 2002 1.635 1.764 1.585 1.675 855,200 +0.03(+1.90%)
Feb 04, 2002 1.746 1.746 1.619 1.644 385,200 -0.11(-6.07%)
Feb 01, 2002 1.656 1.760 1.633 1.750 744,000 +0.12(+7.28%)
Jan 31, 2002 1.663 1.673 1.581 1.631 834,800 -0.03(-1.88%)
Jan 30, 2002 1.748 1.749 1.650 1.663 626,400 -0.07(-3.83%)
Jan 29, 2002 1.814 1.823 1.664 1.729 443,200 -0.08(-4.55%)
Jan 28, 2002 1.850 1.881 1.805 1.811 1,121,600 -0.01(-0.62%)
Jan 25, 2002 1.724 1.823 1.712 1.823 1,735,200 +0.09(+5.04%)
Jan 24, 2002 1.718 1.740 1.700 1.735 1,254,400 +0.03(+1.46%)
Jan 23, 2002 1.683 1.719 1.667 1.710 1,265,200 +0.02(+1.03%)
Jan 22, 2002 1.683 1.699 1.606 1.692 558,400 -0.00(-0.07%)
Jan 21, 2002 1.712 1.719 1.645 1.694 1,042,000 +0.00(+0.00%)
Jan 18, 2002 1.712 1.719 1.645 1.694 1,041,600 -0.03(-1.81%)
Jan 17, 2002 1.811 1.812 1.712 1.725 1,534,400 -0.10(-5.48%)
Jan 16, 2002 1.688 1.827 1.671 1.825 2,340,000 +0.11(+6.18%)
Jan 15, 2002 1.643 1.731 1.603 1.719 2,300,400 +0.06(+3.46%)
Jan 14, 2002 1.520 1.694 1.500 1.661 2,326,400 +0.14(+9.29%)
Jan 11, 2002 1.499 1.556 1.483 1.520 4,726,000 +0.03(+1.84%)
Jan 10, 2002 1.343 1.492 1.312 1.492 4,649,600 +0.33(+28.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.