Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dxp Enterprise (NQ: DXPE )

49.68 +0.59 (+1.20%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.6250 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
Feb 27, 2002 0.6000 0.6250 0.6000 0.6250 2,400 +0.00(+0.00%)
Feb 26, 2002 0.6250 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
Feb 25, 2002 0.6000 0.6250 0.6000 0.6250 2,400 +0.00(+0.00%)
Feb 22, 2002 0.6250 0.6250 0.5750 0.6250 7,000 +0.17(+38.89%)
Feb 21, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 20, 2002 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 19, 2002 0.4500 0.4500 0.4500 0.4500 200 -0.16(-26.83%)
Feb 15, 2002 0.7250 0.7250 0.6150 0.6150 10,400 -0.02(-2.38%)
Feb 14, 2002 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 13, 2002 0.6300 0.6300 0.6300 0.6300 400 +0.02(+3.28%)
Feb 12, 2002 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 11, 2002 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 08, 2002 0.6500 0.6500 0.6100 0.6100 12,600 -0.04(-6.15%)
Feb 07, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 06, 2002 0.6500 0.6500 0.6500 0.6500 4,600 +0.00(+0.00%)
Feb 05, 2002 0.6250 0.6500 0.6250 0.6500 2,200 +0.03(+4.00%)
Feb 04, 2002 0.6250 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
Feb 01, 2002 0.6250 0.6250 0.6250 0.6250 200 -0.05(-7.41%)
Jan 31, 2002 0.6750 0.6750 0.6750 0.6750 0 +0.00(+0.00%)
Jan 30, 2002 0.6750 0.6750 0.6750 0.6750 0 +0.00(+0.00%)
Jan 29, 2002 0.6750 0.6750 0.6750 0.6750 0 +0.00(+0.00%)
Jan 28, 2002 0.6750 0.6750 0.5800 0.6750 1,200 -0.05(-6.90%)
Jan 25, 2002 0.7250 0.7250 0.7250 0.7250 2,000 +0.13(+21.85%)
Jan 24, 2002 0.5750 0.5950 0.5500 0.5950 17,200 +0.07(+13.33%)
Jan 23, 2002 0.5250 0.5250 0.5250 0.5250 2,000 +0.10(+23.53%)
Jan 22, 2002 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 21, 2002 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 18, 2002 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 17, 2002 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 16, 2002 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 15, 2002 0.5000 0.5000 0.4250 0.4250 13,200 -0.05(-10.53%)
Jan 14, 2002 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jan 11, 2002 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jan 10, 2002 0.4750 0.4750 0.4750 0.4750 200 -0.08(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.