Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

30.28 -0.77 (-2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.19	25.47	24.77	24.92	307,419	-0.17(-0.68%)
Feb 28, 2012	25.33	25.67	24.75	25.09	91,682	-0.12(-0.48%)
Feb 27, 2012	25.70	25.70	25.19	25.21	133,327	-0.61(-2.36%)
Feb 24, 2012	26.08	26.44	25.76	25.82	104,507	-0.05(-0.19%)
Feb 23, 2012	25.99	26.62	25.74	25.87	99,347	-0.06(-0.23%)
Feb 22, 2012	25.87	26.07	25.48	25.93	107,858	-0.05(-0.19%)
Feb 21, 2012	26.23	26.38	25.62	25.98	179,034	-0.24(-0.92%)
Feb 17, 2012	25.98	26.47	25.98	26.22	55,202	+0.36(+1.39%)
Feb 16, 2012	25.43	25.91	25.19	25.86	86,855	+0.38(+1.49%)
Feb 15, 2012	26.01	26.04	25.31	25.48	401,457	-0.43(-1.66%)
Feb 14, 2012	25.54	26.09	25.50	25.91	141,486	-0.01(-0.04%)
Feb 13, 2012	25.90	26.12	25.52	25.92	234,224	+0.35(+1.37%)
Feb 10, 2012	24.55	25.67	24.48	25.57	247,108	+0.75(+3.02%)
Feb 09, 2012	24.72	25.06	24.42	24.82	100,992	+0.07(+0.28%)
Feb 08, 2012	24.31	24.94	24.12	24.75	176,984	+0.59(+2.44%)
Feb 07, 2012	23.88	24.37	23.71	24.16	139,354	+0.28(+1.17%)
Feb 06, 2012	23.80	24.00	23.59	23.88	88,962	-0.06(-0.25%)
Feb 03, 2012	23.36	24.00	23.21	23.94	185,508	+0.87(+3.77%)
Feb 02, 2012	23.33	23.44	22.87	23.07	134,167	-0.26(-1.13%)
Feb 01, 2012	22.94	23.93	22.91	23.33	140,310	+0.47(+2.07%)
Jan 31, 2012	23.22	23.39	22.33	22.86	196,799	-0.36(-1.55%)
Jan 30, 2012	23.49	23.69	22.74	23.22	135,435	-0.48(-2.03%)
Jan 27, 2012	24.04	24.05	23.05	23.70	149,519	-0.48(-1.99%)
Jan 26, 2012	25.29	25.29	23.63	24.18	226,760	-1.03(-4.09%)
Jan 25, 2012	24.44	25.26	24.15	25.21	119,177	+0.75(+3.07%)
Jan 24, 2012	24.53	24.98	24.34	24.46	157,383	-0.13(-0.53%)
Jan 23, 2012	24.88	24.99	24.51	24.59	129,855	-0.03(-0.12%)
Jan 20, 2012	22.75	24.97	22.75	24.62	401,767	+1.87(+8.22%)
Jan 19, 2012	22.29	23.05	22.27	22.75	134,687	+0.57(+2.57%)
Jan 18, 2012	21.77	22.18	21.75	22.18	105,246	+0.32(+1.46%)
Jan 17, 2012	22.39	22.43	21.41	21.86	130,965	-0.37(-1.66%)
Jan 13, 2012	21.37	22.38	21.21	22.23	173,402	+0.59(+2.73%)
Jan 12, 2012	23.21	23.21	21.60	21.64	238,408	-1.61(-6.92%)
Jan 11, 2012	23.01	23.56	23.01	23.25	109,730	+0.20(+0.87%)
Jan 10, 2012	23.19	23.22	22.77	23.05	198,433	+0.10(+0.44%)
Jan 09, 2012	23.50	23.52	22.60	22.95	264,977	-0.43(-1.84%)
Jan 06, 2012	24.21	24.32	23.30	23.38	350,362	-0.81(-3.35%)
Jan 05, 2012	24.85	25.22	23.99	24.19	218,896	-0.86(-3.43%)
Jan 04, 2012	24.67	25.56	24.67	25.05	156,439	+0.14(+0.56%)
Dec 30, 2011	24.99	25.44	24.76	24.91	140,012	-0.08(-0.32%)
Dec 29, 2011	24.64	25.16	24.23	24.99	124,718	+0.51(+2.08%)
Dec 28, 2011	25.43	25.52	24.37	24.48	120,829	-0.98(-3.85%)
Dec 27, 2011	25.05	25.59	24.82	25.46	94,443	+0.22(+0.87%)
Dec 23, 2011	24.92	25.41	24.67	25.24	138,965	+0.79(+3.23%)
Dec 21, 2011	24.39	24.58	23.73	24.45	103,266	+0.05(+0.20%)
Dec 20, 2011	24.04	24.49	23.68	24.40	127,510	+0.88(+3.74%)
Dec 19, 2011	24.30	24.30	23.48	23.52	144,007	-0.63(-2.61%)
Dec 16, 2011	23.95	24.71	23.81	24.15	203,448	+0.43(+1.81%)
Dec 15, 2011	23.49	23.82	23.22	23.72	204,518	+0.51(+2.20%)
Dec 14, 2011	23.29	23.55	22.72	23.21	214,929	-0.34(-1.44%)
Dec 13, 2011	24.56	24.82	23.29	23.55	349,491	-0.86(-3.52%)
Dec 12, 2011	24.49	25.64	24.14	24.41	423,564	-0.38(-1.53%)
Dec 09, 2011	23.76	25.26	23.53	24.79	644,444	+0.77(+3.21%)
Dec 08, 2011	24.01	25.33	22.66	24.02	2,068,081	+3.66(+17.98%)
Dec 07, 2011	18.92	20.69	18.92	20.36	1,074,296	+1.36(+7.16%)
Dec 06, 2011	18.86	19.31	18.86	19.00	302,470	+0.25(+1.33%)
Dec 05, 2011	18.61	19.20	18.60	18.75	291,245	+0.55(+3.02%)
Dec 02, 2011	17.69	18.71	17.69	18.20	549,730	+0.83(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices