Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.244 4.295 4.229 4.270 265,433 -0.06(-1.28%)
Feb 28, 2008 4.370 4.415 4.280 4.325 84,431 -0.05(-1.03%)
Feb 27, 2008 4.330 4.370 4.280 4.370 65,950 +0.03(+0.69%)
Feb 26, 2008 4.239 4.385 4.239 4.340 89,116 +0.07(+1.65%)
Feb 25, 2008 4.370 4.370 4.244 4.270 91,240 -0.09(-2.07%)
Feb 22, 2008 4.345 4.435 4.300 4.360 81,521 -0.09(-1.92%)
Feb 21, 2008 4.445 4.501 4.362 4.445 91,437 +0.00(+0.00%)
Feb 20, 2008 4.300 4.445 4.280 4.445 66,765 +0.06(+1.26%)
Feb 19, 2008 4.290 4.646 4.236 4.390 179,225 +0.16(+3.68%)
Feb 18, 2008 4.295 4.340 4.234 4.234 147,103 +0.00(+0.00%)
Feb 15, 2008 4.295 4.340 4.234 4.234 147,103 -0.08(-1.75%)
Feb 14, 2008 4.420 4.420 4.290 4.310 94,591 -0.11(-2.39%)
Feb 13, 2008 4.390 4.460 4.300 4.415 93,613 +0.08(+1.74%)
Feb 12, 2008 4.440 4.486 4.285 4.340 77,238 -0.10(-2.15%)
Feb 11, 2008 4.224 4.470 4.224 4.435 185,602 +0.23(+5.37%)
Feb 08, 2008 4.260 4.355 4.199 4.209 149,188 -0.08(-1.87%)
Feb 07, 2008 4.209 4.325 4.194 4.290 178,039 +0.04(+0.95%)
Feb 06, 2008 4.365 4.370 4.244 4.249 218,821 -0.10(-2.20%)
Feb 05, 2008 4.325 4.390 4.275 4.345 186,221 -0.02(-0.46%)
Feb 04, 2008 4.315 4.450 4.270 4.365 99,834 +0.03(+0.58%)
Feb 01, 2008 4.697 4.747 4.340 4.340 235,369 -0.33(-7.00%)
Jan 31, 2008 4.219 4.727 4.169 4.666 546,654 +0.40(+9.42%)
Jan 30, 2008 4.224 4.310 4.169 4.265 61,166 +0.04(+0.95%)
Jan 29, 2008 4.099 4.234 4.099 4.224 115,948 +0.13(+3.06%)
Jan 28, 2008 3.963 4.204 3.963 4.099 285,039 -0.01(-0.24%)
Jan 25, 2008 4.044 4.184 4.018 4.109 112,510 +0.09(+2.12%)
Jan 24, 2008 3.873 4.044 3.873 4.023 163,139 +0.15(+3.89%)
Jan 23, 2008 3.938 4.008 3.767 3.873 308,949 -0.07(-1.66%)
Jan 22, 2008 3.893 4.038 3.777 3.938 217,012 -0.16(-3.80%)
Jan 21, 2008 4.144 4.285 4.003 4.094 497,408 +0.00(+0.00%)
Jan 18, 2008 4.144 4.285 4.003 4.094 497,408 +0.19(+4.89%)
Jan 17, 2008 4.028 4.028 3.843 3.903 85,056 -0.09(-2.14%)
Jan 16, 2008 4.013 4.013 3.843 3.988 224,907 -0.03(-0.63%)
Jan 15, 2008 3.968 4.044 3.908 4.013 134,975 +0.10(+2.44%)
Jan 14, 2008 3.998 4.069 3.873 3.918 136,729 -0.01(-0.13%)
Jan 11, 2008 3.928 4.139 3.893 3.923 127,340 -0.02(-0.38%)
Jan 10, 2008 3.983 4.094 3.817 3.938 228,254 -0.06(-1.38%)
Jan 09, 2008 3.853 4.003 3.802 3.993 141,533 +0.11(+2.71%)
Jan 08, 2008 3.933 3.973 3.817 3.888 116,022 +0.03(+0.78%)
Jan 07, 2008 3.898 3.973 3.807 3.858 205,702 -0.07(-1.79%)
Jan 04, 2008 3.978 4.008 3.853 3.928 144,750 -0.08(-1.88%)
Jan 03, 2008 4.044 4.184 4.003 4.003 207,906 -0.08(-1.85%)
Jan 02, 2008 4.244 4.280 4.044 4.079 156,032 -0.19(-4.47%)
Jan 01, 2008 4.144 4.270 4.018 4.270 170,786 +0.00(+0.00%)
Dec 31, 2007 4.144 4.270 4.018 4.270 170,786 +0.07(+1.67%)
Dec 28, 2007 4.265 4.335 4.169 4.199 145,540 -0.06(-1.42%)
Dec 27, 2007 4.209 4.360 4.209 4.260 248,798 +0.02(+0.36%)
Dec 26, 2007 4.380 4.400 4.169 4.244 162,064 -0.13(-2.98%)
Dec 24, 2007 4.265 4.420 4.204 4.375 119,285 +0.11(+2.47%)
Dec 21, 2007 4.159 4.295 4.159 4.270 135,047 +0.02(+0.47%)
Dec 20, 2007 4.179 4.313 4.154 4.249 117,792 +0.10(+2.42%)
Dec 19, 2007 4.154 4.234 4.144 4.149 196,466 -0.03(-0.60%)
Dec 18, 2007 4.234 4.350 4.169 4.174 143,133 -0.04(-0.95%)
Dec 17, 2007 4.400 4.470 4.194 4.214 273,490 -0.19(-4.22%)
Dec 14, 2007 4.420 4.465 4.395 4.400 155,825 -0.03(-0.68%)
Dec 13, 2007 4.440 4.511 4.385 4.430 151,626 -0.07(-1.56%)
Dec 12, 2007 4.445 4.591 4.370 4.501 385,443 +0.16(+3.70%)
Dec 11, 2007 4.702 4.772 4.300 4.340 264,818 -0.34(-7.20%)
Dec 10, 2007 4.470 4.772 4.460 4.676 272,071 +0.20(+4.49%)
Dec 07, 2007 4.260 4.521 4.169 4.475 560,234 +0.68(+18.01%)
Dec 06, 2007 3.737 3.928 3.737 3.792 243,438 +0.07(+1.75%)
Dec 05, 2007 3.677 3.767 3.677 3.727 126,118 +0.12(+3.34%)
Dec 04, 2007 3.591 3.712 3.591 3.607 93,812 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.