Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

21.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 5.120 5.190 5.060 5.190 16,402 +0.05(+0.97%)
Feb 25, 2005 4.990 5.140 4.900 5.140 32,101 +0.18(+3.63%)
Feb 24, 2005 5.070 5.070 4.930 4.960 41,180 -0.01(-0.20%)
Feb 23, 2005 5.010 5.110 4.960 4.970 19,942 +0.01(+0.20%)
Feb 22, 2005 5.400 5.400 4.950 4.960 73,737 -0.51(-9.32%)
Feb 18, 2005 5.780 5.780 5.460 5.470 26,075 -0.20(-3.53%)
Feb 17, 2005 5.720 5.890 5.660 5.670 20,663 -0.10(-1.73%)
Feb 16, 2005 5.790 5.890 5.730 5.770 18,510 -0.11(-1.87%)
Feb 15, 2005 5.920 6.100 5.790 5.880 26,094 -0.27(-4.39%)
Feb 14, 2005 6.390 6.400 5.920 6.150 53,699 -0.31(-4.80%)
Feb 11, 2005 6.100 6.490 6.050 6.460 76,949 +0.36(+5.90%)
Feb 10, 2005 6.060 6.180 6.060 6.100 18,067 +0.03(+0.49%)
Feb 09, 2005 6.380 6.430 6.010 6.070 36,856 -0.37(-5.75%)
Feb 08, 2005 6.330 6.450 6.140 6.440 109,311 +0.10(+1.58%)
Feb 07, 2005 6.260 6.440 6.260 6.340 65,920 +0.02(+0.32%)
Feb 04, 2005 6.380 6.390 6.230 6.320 12,515 +0.08(+1.28%)
Feb 03, 2005 6.310 6.470 6.180 6.240 120,555 -0.23(-3.55%)
Feb 02, 2005 6.270 6.480 6.080 6.470 31,132 +0.18(+2.86%)
Feb 01, 2005 6.100 6.320 6.100 6.290 29,208 -0.03(-0.47%)
Jan 31, 2005 6.000 6.410 6.000 6.320 61,821 +0.30(+4.98%)
Jan 28, 2005 6.270 6.300 5.789 6.020 11,762 -0.36(-5.64%)
Jan 27, 2005 6.050 6.500 6.050 6.380 32,755 +0.34(+5.72%)
Jan 26, 2005 5.650 6.060 5.650 6.035 28,279 +0.25(+4.23%)
Jan 25, 2005 5.510 5.790 5.250 5.790 34,979 +0.28(+5.08%)
Jan 24, 2005 5.670 5.690 5.400 5.510 13,995 -0.03(-0.54%)
Jan 21, 2005 5.780 5.780 5.500 5.540 20,298 -0.18(-3.15%)
Jan 20, 2005 5.800 5.810 5.610 5.720 30,793 -0.13(-2.22%)
Jan 19, 2005 6.020 6.270 5.740 5.850 24,200 -0.36(-5.80%)
Jan 18, 2005 5.800 6.250 5.770 6.210 22,525 +0.16(+2.64%)
Jan 14, 2005 6.000 6.160 5.850 6.050 7,140 +0.20(+3.42%)
Jan 13, 2005 6.000 6.040 5.850 5.850 29,503 -0.25(-4.10%)
Jan 12, 2005 6.010 6.100 5.850 6.100 26,705 +0.10(+1.67%)
Jan 11, 2005 6.010 6.190 6.000 6.000 21,177 -0.05(-0.83%)
Jan 10, 2005 6.030 6.230 5.880 6.050 21,748 -0.13(-2.10%)
Jan 07, 2005 6.350 6.520 6.000 6.180 31,052 -0.22(-3.42%)
Jan 06, 2005 6.610 6.610 6.360 6.399 12,049 +0.04(+0.61%)
Jan 05, 2005 6.570 6.710 6.360 6.360 20,135 -0.38(-5.64%)
Jan 04, 2005 6.920 7.290 6.600 6.740 35,787 +0.00(+0.00%)
Jan 03, 2005 7.200 7.430 6.720 6.740 91,322 -0.24(-3.44%)
Dec 31, 2004 6.950 7.210 6.650 6.980 49,000 -0.02(-0.29%)
Dec 30, 2004 6.980 7.240 6.871 7.000 62,800 -0.18(-2.51%)
Dec 29, 2004 7.300 7.390 6.880 7.180 24,400 -0.24(-3.23%)
Dec 28, 2004 7.240 7.550 7.100 7.420 17,900 -0.06(-0.80%)
Dec 27, 2004 7.370 7.500 6.860 7.480 29,600 +0.15(+2.05%)
Dec 23, 2004 7.350 7.410 7.020 7.330 34,400 +0.18(+2.52%)
Dec 22, 2004 6.600 7.180 6.490 7.150 124,300 +0.65(+10.00%)
Dec 21, 2004 6.300 6.640 6.250 6.500 46,600 +0.00(+0.00%)
Dec 20, 2004 6.390 6.670 6.390 6.500 115,800 -0.06(-0.91%)
Dec 17, 2004 6.550 6.610 6.360 6.560 31,000 +0.07(+1.08%)
Dec 16, 2004 6.510 6.630 6.399 6.490 36,800 -0.16(-2.41%)
Dec 15, 2004 6.770 7.000 6.520 6.650 34,100 -0.13(-1.92%)
Dec 14, 2004 6.550 6.950 6.540 6.780 16,700 -0.07(-1.02%)
Dec 13, 2004 6.770 6.850 6.610 6.850 21,400 +0.08(+1.18%)
Dec 10, 2004 6.650 6.820 6.400 6.770 35,500 +0.24(+3.68%)
Dec 09, 2004 6.840 6.900 6.530 6.530 109,900 -0.44(-6.31%)
Dec 08, 2004 6.410 7.090 6.410 6.970 39,300 +0.58(+9.08%)
Dec 07, 2004 7.000 7.081 6.380 6.390 36,200 -0.66(-9.36%)
Dec 06, 2004 7.200 7.300 7.020 7.050 13,100 -0.29(-3.95%)
Dec 03, 2004 7.300 7.440 7.240 7.340 6,900 +0.00(+0.00%)
Dec 02, 2004 7.300 7.500 7.060 7.340 56,100 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.