Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.540	1.570	1.508	1.550	3,000	+0.05(+3.33%)
Feb 27, 2014	1.410	1.570	1.410	1.500	6,992	+0.00(+0.00%)
Feb 26, 2014	1.421	1.500	1.330	1.500	32,987	+0.07(+4.90%)
Feb 25, 2014	1.490	1.540	1.430	1.430	16,195	-0.10(-6.54%)
Feb 24, 2014	1.450	1.540	1.410	1.530	16,193	-0.02(-1.28%)
Feb 21, 2014	1.530	1.560	1.530	1.550	4,400	+0.02(+1.30%)
Feb 20, 2014	1.490	1.530	1.470	1.530	1,776	+0.00(+0.00%)
Feb 19, 2014	1.560	1.560	1.480	1.530	13,708	+0.00(+0.00%)
Feb 18, 2014	1.530	1.530	1.460	1.530	5,151	+0.02(+1.32%)
Feb 14, 2014	1.510	1.510	1.510	1.510	1,200	+0.01(+0.67%)
Feb 12, 2014	1.490	1.500	1.500	1.500	11,200	+0.00(+0.00%)
Feb 11, 2014	1.420	1.500	1.420	1.500	6,275	+0.01(+0.67%)
Feb 10, 2014	1.490	1.500	1.490	1.490	2,488	+0.04(+2.76%)
Feb 07, 2014	1.450	1.450	1.450	1.450	1,356	+0.05(+3.57%)
Feb 06, 2014	1.460	1.490	1.400	1.400	2,000	+0.00(+0.01%)
Feb 05, 2014	1.450	1.480	1.390	1.400	7,167	-0.02(-1.42%)
Feb 04, 2014	1.450	1.450	1.330	1.420	2,466	-0.03(-2.07%)
Jan 31, 2014	1.270	1.450	1.450	1.450	4,700	+0.13(+9.85%)
Jan 30, 2014	1.350	1.370	1.260	1.320	21,762	-0.07(-5.01%)
Jan 28, 2014	1.390	1.390	1.390	1.390	0	+0.02(+1.17%)
Jan 27, 2014	1.420	1.420	1.330	1.373	3,150	+0.03(+2.50%)
Jan 24, 2014	1.340	1.340	1.340	1.340	150	-0.02(-1.47%)
Jan 23, 2014	1.440	1.450	1.360	1.360	3,932	-0.03(-2.16%)
Jan 22, 2014	1.370	1.390	1.360	1.390	4,032	+0.02(+1.38%)
Jan 21, 2014	1.400	1.400	1.371	1.371	2,073	-0.03(-2.06%)
Jan 17, 2014	1.460	1.400	1.400	1.400	800	+0.04(+2.94%)
Jan 16, 2014	1.360	1.360	1.360	1.360	186	-0.01(-0.73%)
Jan 15, 2014	1.390	1.390	1.370	1.370	1,001	-0.02(-1.44%)
Jan 14, 2014	1.370	1.390	1.370	1.390	1,573	+0.01(+0.72%)
Jan 13, 2014	1.400	1.400	1.380	1.380	1,700	-0.07(-4.83%)
Jan 10, 2014	1.430	1.450	1.430	1.450	500	+0.06(+4.32%)
Jan 09, 2014	1.390	1.390	1.360	1.390	3,830	+0.00(+0.00%)
Jan 08, 2014	1.390	1.390	1.380	1.390	1,200	-0.01(-0.71%)
Jan 07, 2014	1.510	1.510	1.400	1.400	24,843	-0.11(-7.29%)
Jan 06, 2014	1.500	1.510	1.480	1.510	2,990	+0.01(+0.67%)
Jan 03, 2014	1.520	1.580	1.460	1.500	7,544	+0.05(+3.45%)
Jan 02, 2014	1.440	1.570	1.400	1.450	33,844	+0.00(+0.00%)
Dec 31, 2013	1.440	1.450	1.450	1.450	12,400	-0.00(-0.20%)
Dec 30, 2013	1.480	1.580	1.435	1.453	30,016	+0.02(+1.53%)
Dec 26, 2013	1.480	1.431	1.431	1.431	182	-0.05(-3.31%)
Dec 24, 2013	1.530	1.530	1.480	1.480	3,475	-0.05(-3.38%)
Dec 23, 2013	1.500	1.590	1.500	1.532	7,214	+0.05(+3.49%)
Dec 20, 2013	1.480	1.480	1.480	1.480	2,070	+0.05(+3.50%)
Dec 19, 2013	1.480	1.480	1.420	1.430	30,435	-0.16(-10.06%)
Dec 18, 2013	1.410	1.600	1.331	1.590	57,033	+0.10(+6.72%)
Dec 17, 2013	1.470	1.490	1.400	1.490	6,890	-0.01(-0.67%)
Dec 16, 2013	1.500	1.500	1.500	1.500	300	+0.05(+3.44%)
Dec 13, 2013	1.450	1.450	1.450	1.450	400	-0.10(-6.45%)
Dec 12, 2013	1.510	1.550	1.440	1.550	11,746	+0.00(+0.00%)
Dec 11, 2013	1.530	1.550	1.530	1.550	2,052	-0.01(-0.64%)
Dec 10, 2013	1.520	1.610	1.520	1.560	3,324	+0.02(+1.30%)
Dec 09, 2013	1.600	1.690	1.510	1.540	17,393	+0.01(+0.42%)
Dec 06, 2013	1.530	1.534	1.530	1.534	0	-0.05(-2.94%)
Dec 04, 2013	1.520	1.580	1.580	1.580	2,500	+0.04(+2.59%)
Dec 03, 2013	1.540	1.540	1.540	1.540	0	-0.07(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rada Electr Inds Ltd (NQ: RADA )

Historical Prices