Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nathan's Famous IN (NQ: NATH )

67.30 +0.59 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.265	8.308	8.248	8.265	57,513	-0.09(-1.04%)
Feb 27, 2007	8.308	8.384	8.275	8.351	34,735	+0.02(+0.26%)
Feb 26, 2007	8.324	8.384	8.265	8.330	7,509	+0.08(+0.98%)
Feb 23, 2007	8.297	8.308	8.200	8.248	12,059	+0.01(+0.10%)
Feb 22, 2007	8.178	8.286	8.167	8.240	11,098	+0.14(+1.70%)
Feb 21, 2007	8.070	8.102	8.027	8.102	10,758	+0.01(+0.13%)
Feb 20, 2007	8.119	8.167	8.059	8.092	17,118	+0.03(+0.40%)
Feb 16, 2007	8.108	8.108	8.059	8.059	24,972	+0.00(+0.00%)
Feb 15, 2007	8.156	8.156	8.032	8.059	13,938	-0.13(-1.59%)
Feb 14, 2007	8.081	8.281	8.081	8.189	13,572	+0.26(+3.34%)
Feb 13, 2007	7.946	7.973	7.892	7.924	4,476	+0.20(+2.59%)
Feb 12, 2007	7.810	7.843	7.681	7.724	24,254	+0.01(+0.14%)
Feb 09, 2007	7.616	7.713	7.605	7.713	9,412	+0.00(+0.00%)
Feb 08, 2007	7.713	7.735	7.681	7.713	200,003	-0.03(-0.42%)
Feb 07, 2007	8.005	8.010	7.708	7.745	16,086	-0.26(-3.24%)
Feb 06, 2007	8.356	8.356	8.005	8.005	10,351	-0.11(-1.33%)
Feb 05, 2007	8.384	8.384	8.030	8.113	7,903	-0.17(-2.09%)
Feb 02, 2007	8.059	8.286	8.056	8.286	11,856	+0.23(+2.89%)
Feb 01, 2007	8.113	8.113	7.870	8.054	17,044	-0.05(-0.61%)
Jan 31, 2007	8.129	8.129	8.103	8.103	599	-0.01(-0.09%)
Jan 30, 2007	8.146	8.194	8.092	8.110	9,336	-0.02(-0.24%)
Jan 29, 2007	8.286	8.286	7.994	8.129	4,511	-0.10(-1.18%)
Jan 26, 2007	8.221	8.227	8.102	8.227	12,459	+0.11(+1.40%)
Jan 25, 2007	8.200	8.232	8.113	8.113	28,194	-0.14(-1.64%)
Jan 24, 2007	8.205	8.254	8.205	8.248	19,910	+0.04(+0.50%)
Jan 23, 2007	8.248	8.248	8.178	8.207	16,970	-0.01(-0.11%)
Jan 22, 2007	7.859	8.286	7.859	8.216	119,874	+0.41(+5.27%)
Jan 19, 2007	7.759	7.816	7.724	7.805	13,882	+0.04(+0.56%)
Jan 18, 2007	7.670	7.789	7.670	7.762	8,841	+0.03(+0.33%)
Jan 17, 2007	7.794	7.808	7.724	7.736	10,921	-0.11(-1.36%)
Jan 16, 2007	7.789	7.860	7.778	7.843	4,278	+0.06(+0.83%)
Jan 12, 2007	7.724	7.843	7.599	7.778	8,615	-0.03(-0.41%)
Jan 11, 2007	7.886	7.886	7.778	7.810	7,173	-0.08(-0.96%)
Jan 10, 2007	7.567	7.886	7.567	7.886	17,887	+0.10(+1.29%)
Jan 09, 2007	7.762	7.786	7.729	7.786	4,328	+0.08(+1.02%)
Jan 08, 2007	7.886	7.886	7.664	7.708	9,175	-0.18(-2.26%)
Jan 05, 2007	7.740	7.886	7.700	7.886	29,952	+0.07(+0.90%)
Jan 04, 2007	7.729	7.816	7.708	7.816	14,652	+0.00(+0.00%)
Jan 03, 2007	7.832	7.843	7.751	7.816	23,663	+0.03(+0.35%)
Dec 29, 2006	7.832	7.832	7.578	7.789	13,759	+0.03(+0.35%)
Dec 28, 2006	7.708	7.870	7.681	7.762	18,168	+0.10(+1.34%)
Dec 27, 2006	7.637	7.659	7.572	7.659	8,267	+0.08(+1.06%)
Dec 26, 2006	7.572	7.579	7.572	7.579	2,958	-0.02(-0.20%)
Dec 22, 2006	7.594	7.594	7.594	7.594	924	-0.04(-0.50%)
Dec 21, 2006	7.659	7.659	7.594	7.632	6,470	-0.02(-0.21%)
Dec 20, 2006	7.832	7.832	7.626	7.648	8,902	-0.15(-1.94%)
Dec 19, 2006	7.832	7.832	7.745	7.800	8,205	+0.01(+0.14%)
Dec 18, 2006	7.897	7.897	7.756	7.789	31,247	-0.01(-0.14%)
Dec 15, 2006	7.962	7.962	7.626	7.800	32,678	+0.02(+0.28%)
Dec 14, 2006	7.718	7.854	7.681	7.778	49,319	+0.15(+1.99%)
Dec 13, 2006	7.545	7.713	7.545	7.626	30,857	+0.15(+2.03%)
Dec 12, 2006	7.534	7.534	7.453	7.475	26,593	-0.01(-0.14%)
Dec 11, 2006	7.432	7.556	7.426	7.486	19,786	+0.10(+1.39%)
Dec 08, 2006	7.399	7.399	7.324	7.383	9,371	+0.03(+0.44%)
Dec 07, 2006	7.199	7.356	7.199	7.351	22,010	+0.10(+1.42%)
Dec 06, 2006	7.210	7.302	7.210	7.248	78,092	+0.08(+1.13%)
Dec 05, 2006	7.230	7.230	7.031	7.167	65,593	-0.05(-0.75%)
Dec 04, 2006	6.896	7.221	6.896	7.221	9,421	+0.11(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nathan's Famous IN (NQ: NATH )

Historical Prices