Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.560	2.710	2.550	2.550	10,517	-0.04(-1.54%)
Feb 25, 2010	2.625	2.640	2.550	2.590	5,602	-0.01(-0.38%)
Feb 24, 2010	2.683	2.730	2.600	2.600	8,015	-0.13(-4.76%)
Feb 23, 2010	2.640	2.820	2.550	2.730	14,817	-0.02(-0.73%)
Feb 22, 2010	2.860	2.860	2.740	2.750	7,355	-0.16(-5.50%)
Feb 19, 2010	3.000	3.000	2.860	2.910	1,444	+0.04(+1.39%)
Feb 18, 2010	2.760	2.870	2.680	2.870	11,100	+0.15(+5.51%)
Feb 17, 2010	2.650	2.720	2.643	2.720	6,120	+0.17(+6.63%)
Feb 16, 2010	2.640	2.680	2.551	2.551	1,700	-0.13(-4.82%)
Feb 11, 2010	2.690	2.680	2.680	2.680	2,200	-0.06(-2.19%)
Feb 10, 2010	2.630	2.740	2.630	2.740	650	+0.03(+1.11%)
Feb 09, 2010	2.630	2.710	2.630	2.710	1,100	+0.13(+5.03%)
Feb 05, 2010	2.710	2.580	2.580	2.580	12,300	-0.14(-5.22%)
Feb 04, 2010	2.722	2.722	2.722	2.722	200	-0.12(-4.15%)
Feb 03, 2010	2.840	2.840	2.828	2.840	3,400	+0.00(+0.00%)
Feb 02, 2010	1.990	2.840	1.990	2.840	5,405	+0.08(+2.90%)
Feb 01, 2010	2.780	2.800	2.580	2.760	8,997	-0.08(-2.82%)
Jan 29, 2010	2.840	2.940	2.750	2.840	8,554	+0.08(+2.90%)
Jan 28, 2010	2.740	2.850	2.740	2.760	10,170	+0.09(+3.37%)
Jan 27, 2010	2.760	2.960	2.500	2.670	15,730	-0.33(-11.00%)
Jan 26, 2010	3.160	3.200	2.950	3.000	4,140	-0.20(-6.25%)
Jan 25, 2010	3.500	3.500	3.060	3.200	21,649	-0.30(-8.57%)
Jan 22, 2010	3.340	3.850	3.330	3.500	30,750	+0.18(+5.42%)
Jan 21, 2010	3.300	3.370	3.078	3.320	1,750	-0.03(-0.90%)
Jan 20, 2010	3.550	3.580	3.250	3.350	31,679	+0.12(+3.71%)
Jan 19, 2010	2.820	5.010	2.721	3.230	71,411	+0.56(+20.98%)
Jan 15, 2010	2.910	2.670	2.670	2.670	6,400	-0.18(-6.37%)
Jan 14, 2010	2.850	2.920	2.800	2.852	3,610	+0.01(+0.41%)
Jan 13, 2010	2.810	2.890	2.700	2.840	18,019	+0.08(+2.90%)
Jan 12, 2010	2.410	2.780	2.410	2.760	33,413	+0.19(+7.39%)
Jan 11, 2010	2.360	2.700	2.360	2.570	29,269	+0.16(+6.64%)
Jan 08, 2010	2.370	2.410	2.366	2.410	10,859	+0.04(+1.69%)
Jan 07, 2010	2.440	2.440	2.350	2.370	12,916	+0.04(+1.56%)
Jan 06, 2010	2.400	2.430	2.320	2.333	6,100	-0.07(-2.77%)
Jan 05, 2010	2.300	2.550	2.300	2.400	15,130	+0.13(+5.73%)
Jan 04, 2010	2.270	2.270	2.165	2.270	3,550	-0.03(-1.30%)
Dec 31, 2009	2.090	2.300	2.300	2.300	31,500	+0.12(+5.50%)
Dec 30, 2009	2.040	2.210	2.040	2.180	7,110	+0.13(+6.34%)
Dec 29, 2009	2.150	2.200	2.030	2.050	33,961	-0.10(-4.65%)
Dec 28, 2009	2.160	2.160	2.118	2.150	22,627	-0.12(-5.29%)
Dec 24, 2009	2.250	2.300	2.220	2.270	1,025	+0.02(+0.89%)
Dec 23, 2009	2.280	2.280	2.150	2.250	6,650	-0.02(-0.88%)
Dec 22, 2009	2.210	2.280	2.150	2.270	7,124	+0.10(+4.61%)
Dec 21, 2009	2.150	2.210	2.150	2.170	2,605	+0.06(+2.84%)
Dec 18, 2009	2.190	2.270	2.110	2.110	3,707	-0.11(-4.95%)
Dec 17, 2009	2.200	2.220	2.200	2.220	2,437	-0.06(-2.63%)
Dec 16, 2009	2.200	2.280	2.180	2.280	16,900	+0.08(+3.64%)
Dec 15, 2009	2.240	2.244	2.200	2.200	5,300	-0.04(-1.61%)
Dec 14, 2009	2.240	2.280	2.210	2.236	1,800	+0.03(+1.18%)
Dec 11, 2009	2.150	2.250	2.150	2.210	13,560	+0.06(+2.56%)
Dec 10, 2009	2.200	2.210	2.150	2.155	5,700	-0.10(-4.23%)
Dec 09, 2009	2.250	2.250	2.220	2.250	3,167	+0.10(+4.65%)
Dec 08, 2009	2.230	2.280	2.150	2.150	827	+0.01(+0.47%)
Dec 07, 2009	2.260	2.400	2.100	2.140	14,317	-0.17(-7.24%)
Dec 04, 2009	2.310	2.380	2.160	2.307	5,461	+0.12(+5.34%)
Dec 03, 2009	2.260	2.260	2.160	2.190	6,342	-0.07(-3.10%)
Dec 02, 2009	2.360	2.360	2.217	2.260	8,196	-0.03(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Applnc Rcycl CT Amer (NQ: ARCI )

Historical Prices