Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.200	2.200	2.200	2.200	7,382	+0.10(+4.76%)
Feb 27, 2007	2.070	2.200	2.020	2.100	6,400	-0.10(-4.55%)
Feb 26, 2007	2.050	2.200	2.010	2.200	5,715	+0.00(+0.00%)
Feb 23, 2007	2.190	2.200	2.100	2.200	2,800	+0.00(+0.00%)
Feb 22, 2007	2.180	2.200	2.180	2.200	1,499	+0.00(+0.00%)
Feb 21, 2007	2.200	2.200	2.200	2.200	9,872	+0.02(+0.92%)
Feb 20, 2007	2.200	2.210	2.111	2.180	12,489	-0.02(-0.91%)
Feb 16, 2007	2.100	2.200	2.100	2.200	2,600	+0.01(+0.46%)
Feb 15, 2007	2.160	2.190	2.160	2.190	5,875	+0.01(+0.46%)
Feb 14, 2007	2.220	2.220	2.140	2.180	1,000	-0.01(-0.46%)
Feb 13, 2007	2.230	2.280	2.190	2.190	1,243	-0.10(-4.37%)
Feb 12, 2007	2.290	2.290	2.290	2.290	1,000	+0.03(+1.33%)
Feb 09, 2007	2.260	2.260	2.200	2.260	400	+0.01(+0.44%)
Feb 08, 2007	2.280	2.440	2.250	2.250	3,749	+0.00(+0.00%)
Feb 07, 2007	2.318	2.318	2.250	2.250	1,050	-0.10(-4.26%)
Feb 06, 2007	2.380	2.460	2.350	2.350	1,029	+0.00(+0.00%)
Feb 05, 2007	2.600	2.600	2.350	2.350	3,299	-0.16(-6.37%)
Feb 02, 2007	2.390	2.510	2.390	2.510	903	+0.16(+6.80%)
Feb 01, 2007	2.350	2.350	2.350	2.350	200	-0.15(-6.00%)
Jan 31, 2007	2.350	2.500	2.350	2.500	4,095	+0.10(+4.17%)
Jan 30, 2007	2.350	2.400	2.350	2.400	3,400	+0.02(+0.84%)
Jan 29, 2007	2.350	2.610	2.350	2.380	8,898	-0.04(-1.65%)
Jan 26, 2007	2.620	2.690	2.410	2.420	15,300	-0.20(-7.63%)
Jan 25, 2007	2.680	2.790	2.530	2.620	4,395	-0.13(-4.73%)
Jan 24, 2007	2.792	2.792	2.750	2.750	499	-0.01(-0.36%)
Jan 23, 2007	2.650	2.800	2.650	2.760	5,709	+0.11(+4.15%)
Jan 22, 2007	2.510	2.680	2.500	2.650	4,280	+0.05(+1.92%)
Jan 19, 2007	2.470	2.820	2.470	2.600	14,688	+0.14(+5.69%)
Jan 18, 2007	2.290	2.460	2.290	2.460	13,385	+0.19(+8.37%)
Jan 17, 2007	2.300	2.300	2.270	2.270	1,700	+0.01(+0.44%)
Jan 16, 2007	2.220	2.440	2.220	2.260	13,699	+0.06(+2.73%)
Jan 12, 2007	2.230	2.270	2.200	2.200	1,250	-0.09(-3.93%)
Jan 11, 2007	2.260	2.290	2.243	2.290	3,000	+0.03(+1.33%)
Jan 10, 2007	2.200	2.290	2.190	2.260	13,027	+0.07(+3.39%)
Jan 09, 2007	2.160	2.303	2.160	2.186	1,324	-0.15(-6.58%)
Jan 08, 2007	2.150	2.350	2.150	2.340	3,757	+0.19(+8.83%)
Jan 05, 2007	2.200	2.200	2.150	2.150	5,615	-0.04(-1.83%)
Jan 04, 2007	2.190	2.190	2.190	2.190	600	-0.01(-0.45%)
Jan 03, 2007	2.000	2.200	2.000	2.200	10,700	+0.05(+2.33%)
Dec 29, 2006	2.112	2.150	2.110	2.150	3,370	+0.05(+2.38%)
Dec 28, 2006	2.100	2.110	2.100	2.100	970	+0.03(+1.45%)
Dec 27, 2006	2.070	2.070	2.070	2.070	1,120	-0.04(-1.90%)
Dec 26, 2006	2.200	2.200	2.100	2.110	1,800	+0.01(+0.48%)
Dec 22, 2006	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Dec 21, 2006	2.050	2.100	2.050	2.100	3,125	+0.00(+0.00%)
Dec 20, 2006	2.100	2.100	2.100	2.100	1,100	+0.09(+4.48%)
Dec 19, 2006	2.040	2.050	2.000	2.010	4,227	-0.11(-5.19%)
Dec 18, 2006	2.140	2.140	2.030	2.120	1,410	-0.08(-3.64%)
Dec 15, 2006	2.200	2.200	2.200	2.200	200	+0.16(+7.84%)
Dec 14, 2006	2.040	2.040	2.040	2.040	2,100	-0.14(-6.31%)
Dec 13, 2006	2.550	2.550	2.100	2.178	2,002	+0.08(+3.69%)
Dec 12, 2006	2.040	2.240	2.040	2.100	4,250	+0.01(+0.37%)
Dec 11, 2006	2.100	2.100	2.092	2.092	445	-0.01(-0.60%)
Dec 08, 2006	2.100	2.120	2.100	2.105	2,100	+0.00(+0.24%)
Dec 07, 2006	2.060	2.120	2.060	2.100	5,900	+0.05(+2.44%)
Dec 06, 2006	1.975	2.050	1.920	2.050	14,958	+0.10(+5.13%)
Dec 05, 2006	1.939	1.950	1.780	1.950	3,599	+0.03(+1.56%)
Dec 04, 2006	1.922	1.950	1.800	1.920	12,600	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Applnc Rcycl CT Amer (NQ: ARCI )

Historical Prices