Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 214.60 218.00 210.60 211.00 19,829 -3.00(-1.40%)
Feb 27, 2014 215.40 215.60 209.80 214.00 16,691 -3.20(-1.47%)
Feb 26, 2014 207.00 217.20 200.00 217.20 115,913 -24.60(-10.17%)
Feb 25, 2014 245.60 247.00 240.60 241.80 12,952 -3.60(-1.47%)
Feb 24, 2014 241.80 247.00 241.00 245.40 10,669 +4.00(+1.66%)
Feb 21, 2014 244.20 244.20 239.60 241.40 16,508 -1.40(-0.58%)
Feb 20, 2014 240.00 243.80 239.20 242.80 5,325 +3.80(+1.59%)
Feb 19, 2014 240.40 242.00 238.60 239.00 7,450 -2.40(-0.99%)
Feb 18, 2014 234.60 242.00 234.60 241.40 5,375 +7.60(+3.25%)
Feb 14, 2014 231.80 233.80 233.80 233.80 2,270 +1.60(+0.69%)
Feb 13, 2014 227.80 234.60 227.80 232.20 10,482 +2.40(+1.04%)
Feb 12, 2014 229.40 232.80 225.00 229.80 5,072 +0.00(+0.00%)
Feb 11, 2014 231.40 238.60 229.00 229.80 4,347 -1.40(-0.61%)
Feb 10, 2014 229.40 233.20 227.80 231.20 8,894 +0.00(+0.00%)
Feb 07, 2014 232.60 236.00 229.00 231.20 5,585 -1.20(-0.52%)
Feb 06, 2014 230.40 233.00 228.80 232.40 5,245 +2.60(+1.13%)
Feb 05, 2014 230.20 233.00 228.60 229.80 5,907 -1.20(-0.52%)
Feb 04, 2014 231.20 233.20 230.00 231.00 4,986 +1.20(+0.52%)
Feb 03, 2014 238.60 238.60 227.40 229.80 9,399 -9.40(-3.93%)
Jan 31, 2014 236.20 239.96 234.20 239.20 7,273 -1.20(-0.50%)
Jan 30, 2014 241.60 243.60 239.80 240.40 6,799 +1.00(+0.42%)
Jan 29, 2014 241.40 244.56 237.00 239.40 8,433 -5.60(-2.29%)
Jan 28, 2014 232.40 245.20 232.40 245.00 21,623 +12.80(+5.51%)
Jan 27, 2014 243.00 245.57 228.20 232.20 12,677 -10.80(-4.44%)
Jan 24, 2014 244.60 245.40 240.00 243.00 13,309 -3.00(-1.22%)
Jan 23, 2014 242.60 246.40 240.20 246.00 6,634 +1.20(+0.49%)
Jan 22, 2014 244.20 247.20 243.40 244.80 5,351 +0.60(+0.25%)
Jan 21, 2014 250.00 253.40 242.10 244.20 5,042 -5.60(-2.24%)
Jan 17, 2014 250.00 249.80 249.80 249.80 10,600 -0.20(-0.08%)
Jan 16, 2014 254.40 257.68 249.00 250.00 11,936 -5.60(-2.19%)
Jan 15, 2014 245.20 257.00 245.20 255.60 11,663 +10.40(+4.24%)
Jan 14, 2014 240.20 245.40 239.80 245.20 23,023 +5.60(+2.34%)
Jan 13, 2014 239.40 242.00 236.00 239.60 31,997 +0.40(+0.17%)
Jan 10, 2014 245.40 245.80 237.20 239.20 12,044 -5.80(-2.37%)
Jan 09, 2014 244.00 246.40 240.60 245.00 8,413 +1.20(+0.49%)
Jan 08, 2014 245.60 248.60 241.40 243.80 9,069 -2.60(-1.06%)
Jan 07, 2014 245.80 250.20 244.60 246.40 10,157 +0.00(+0.00%)
Jan 06, 2014 245.00 246.40 242.40 246.40 15,922 +2.00(+0.82%)
Jan 03, 2014 243.20 248.00 242.40 244.40 10,100 +1.40(+0.58%)
Jan 02, 2014 242.80 245.20 239.41 243.00 11,062 -0.20(-0.08%)
Dec 31, 2013 239.40 243.20 243.20 243.20 12,465 +3.20(+1.33%)
Dec 30, 2013 237.20 240.00 232.90 240.00 12,611 +2.00(+0.84%)
Dec 27, 2013 239.60 239.60 235.60 238.00 5,244 -0.60(-0.25%)
Dec 26, 2013 235.80 239.80 235.10 238.60 7,438 +3.60(+1.53%)
Dec 24, 2013 237.20 237.20 234.00 235.00 5,205 -2.80(-1.18%)
Dec 23, 2013 234.20 238.40 233.00 237.80 13,744 +4.00(+1.71%)
Dec 20, 2013 233.00 236.48 230.00 233.80 22,941 +1.40(+0.60%)
Dec 19, 2013 233.80 237.40 230.20 232.40 20,360 -0.60(-0.26%)
Dec 18, 2013 229.60 233.00 228.80 233.00 34,106 +4.00(+1.75%)
Dec 17, 2013 229.40 231.00 225.60 229.00 18,267 +0.20(+0.09%)
Dec 16, 2013 228.20 232.00 227.40 228.80 11,529 +0.20(+0.09%)
Dec 13, 2013 225.60 232.00 225.60 228.60 14,634 +4.00(+1.78%)
Dec 12, 2013 221.80 226.40 220.00 224.60 27,059 +2.40(+1.08%)
Dec 11, 2013 227.00 230.00 221.02 222.20 20,357 -5.00(-2.20%)
Dec 10, 2013 229.80 233.00 223.80 227.20 27,049 -2.80(-1.22%)
Dec 09, 2013 241.40 241.40 227.50 230.00 37,051 -10.60(-4.41%)
Dec 06, 2013 251.80 251.80 232.00 240.60 0 -47.40(-16.46%)
Dec 05, 2013 292.00 293.20 286.00 288.00 16,339 -4.00(-1.37%)
Dec 04, 2013 291.80 298.00 287.40 292.00 0 -0.20(-0.07%)
Dec 03, 2013 297.80 301.30 288.15 292.20 0 +3.60(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.