Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.230 -0.060 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.060 2.071 2.051 2.061 27,795 +0.00(+0.00%)
Feb 26, 2016 2.056 2.071 2.056 2.061 15,177 -0.01(-0.25%)
Feb 25, 2016 2.082 2.082 2.051 2.066 33,365 -0.01(-0.27%)
Feb 24, 2016 2.059 2.082 2.025 2.072 29,178 +0.03(+1.28%)
Feb 23, 2016 2.066 2.066 2.041 2.046 13,940 +0.02(+1.01%)
Feb 22, 2016 2.077 2.087 2.025 2.025 129,765 -0.04(-1.74%)
Feb 19, 2016 2.056 2.077 2.046 2.061 40,858 +0.01(+0.50%)
Feb 18, 2016 2.054 2.061 2.041 2.051 21,595 +0.02(+0.76%)
Feb 17, 2016 2.071 2.091 2.010 2.036 142,257 -0.06(-2.70%)
Feb 16, 2016 2.113 2.123 2.087 2.092 40,267 -0.02(-0.97%)
Feb 12, 2016 2.113 2.113 2.113 2.113 26,133 +0.01(+0.24%)
Feb 11, 2016 2.097 2.113 2.092 2.107 7,929 -0.01(-0.24%)
Feb 10, 2016 2.113 2.113 2.092 2.113 19,918 +0.00(+0.00%)
Feb 09, 2016 2.092 2.148 2.092 2.113 15,239 -0.03(-1.20%)
Feb 08, 2016 2.189 2.189 2.097 2.138 9,884 -0.04(-1.88%)
Feb 05, 2016 2.230 2.256 2.165 2.179 19,941 -0.05(-2.07%)
Feb 04, 2016 2.210 2.225 2.118 2.225 36,848 +0.05(+2.12%)
Feb 03, 2016 2.205 2.205 2.159 2.179 35,438 -0.02(-0.70%)
Feb 02, 2016 2.133 2.205 2.133 2.195 32,875 +0.06(+2.88%)
Feb 01, 2016 2.113 2.133 2.107 2.133 7,034 +0.03(+1.22%)
Jan 29, 2016 2.113 2.133 2.087 2.107 23,346 -0.01(-0.49%)
Jan 28, 2016 2.118 2.128 2.082 2.118 15,847 +0.03(+1.48%)
Jan 27, 2016 2.113 2.123 2.082 2.087 9,217 -0.02(-0.91%)
Jan 26, 2016 2.092 2.128 2.072 2.106 10,315 +0.00(+0.18%)
Jan 25, 2016 2.123 2.123 2.066 2.102 18,283 -0.01(-0.24%)
Jan 22, 2016 2.154 2.154 2.092 2.107 61,513 -0.04(-1.67%)
Jan 21, 2016 2.097 2.143 2.071 2.143 24,355 +0.03(+1.21%)
Jan 20, 2016 2.113 2.128 2.072 2.118 32,097 +0.03(+1.23%)
Jan 19, 2016 2.025 2.097 1.979 2.092 56,536 +0.10(+4.88%)
Jan 15, 2016 2.082 1.995 1.995 1.995 98,099 -0.10(-4.66%)
Jan 14, 2016 2.128 2.128 2.051 2.092 46,843 +0.01(+0.25%)
Jan 13, 2016 2.133 2.189 2.056 2.087 69,784 -0.03(-1.45%)
Jan 12, 2016 2.123 2.195 2.102 2.118 25,351 -0.01(-0.48%)
Jan 11, 2016 2.174 2.180 2.104 2.128 22,365 -0.06(-2.58%)
Jan 08, 2016 2.205 2.220 2.158 2.184 67,897 +0.01(+0.24%)
Jan 07, 2016 2.179 2.205 2.159 2.179 58,336 -0.03(-1.16%)
Jan 06, 2016 2.154 2.220 2.154 2.205 26,211 +0.03(+1.18%)
Jan 05, 2016 2.179 2.195 2.179 2.179 35,592 -0.02(-0.70%)
Jan 04, 2016 2.215 2.292 2.195 2.195 36,971 -0.06(-2.51%)
Dec 31, 2015 2.236 2.251 2.251 2.251 59,483 +0.01(+0.23%)
Dec 30, 2015 2.271 2.271 2.213 2.246 40,142 -0.01(-0.23%)
Dec 29, 2015 2.251 2.297 2.159 2.251 88,234 -0.02(-0.79%)
Dec 28, 2015 2.284 2.314 2.264 2.269 133,427 +0.00(+0.22%)
Dec 24, 2015 2.304 2.264 2.264 2.264 12,522 -0.04(-1.53%)
Dec 23, 2015 2.259 2.304 2.259 2.299 52,983 +0.04(+1.56%)
Dec 22, 2015 2.269 2.284 2.266 2.264 40,172 -0.01(-0.22%)
Dec 21, 2015 2.249 2.279 2.249 2.269 60,320 +0.02(+0.89%)
Dec 18, 2015 2.214 2.249 2.188 2.249 32,589 +0.05(+2.29%)
Dec 17, 2015 2.167 2.249 2.158 2.198 46,389 +0.04(+1.81%)
Dec 16, 2015 2.168 2.168 2.143 2.159 12,520 +0.02(+0.76%)
Dec 15, 2015 2.138 2.198 2.138 2.143 12,324 +0.00(+0.00%)
Dec 14, 2015 2.153 2.204 2.138 2.143 101,502 -0.03(-1.16%)
Dec 11, 2015 2.183 2.193 2.138 2.168 33,276 -0.05(-2.05%)
Dec 10, 2015 2.214 2.229 2.209 2.214 13,625 +0.00(+0.00%)
Dec 09, 2015 2.224 2.224 2.214 2.214 19,613 -0.01(-0.50%)
Dec 08, 2015 2.204 2.225 2.173 2.225 38,713 +0.02(+0.96%)
Dec 07, 2015 2.163 2.209 2.143 2.204 59,854 +0.04(+1.86%)
Dec 04, 2015 2.138 2.183 2.138 2.163 29,613 +0.02(+0.93%)
Dec 03, 2015 2.163 2.168 2.123 2.143 14,268 +0.01(+0.24%)
Dec 02, 2015 2.123 2.148 2.123 2.138 35,618 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.