Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iridex Cp (NQ: IRIX )

2.430 -0.040 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.960	2.970	2.920	2.950	3,700	-0.15(-4.84%)
Feb 25, 2010	3.100	3.100	3.100	3.100	300	+0.05(+1.64%)
Feb 24, 2010	3.070	3.160	3.050	3.050	11,150	+0.01(+0.33%)
Feb 23, 2010	2.855	3.040	2.850	3.040	1,374	+0.14(+4.83%)
Feb 22, 2010	2.900	3.070	2.900	2.900	1,053	-0.06(-2.03%)
Feb 19, 2010	2.960	3.050	2.960	2.960	1,300	-0.12(-3.90%)
Feb 18, 2010	2.900	3.130	2.890	3.080	5,734	+0.15(+5.12%)
Feb 16, 2010	2.960	2.930	2.930	2.930	15,900	-0.07(-2.33%)
Feb 12, 2010	3.210	3.000	3.000	3.000	7,000	-0.01(-0.33%)
Feb 11, 2010	2.950	3.020	2.950	3.010	7,391	+0.09(+3.08%)
Feb 10, 2010	2.920	2.920	2.920	2.920	100	-0.09(-2.99%)
Feb 09, 2010	3.000	3.010	2.910	3.010	1,500	+0.10(+3.44%)
Feb 08, 2010	2.910	2.910	2.910	2.910	100	-0.18(-5.83%)
Feb 05, 2010	2.930	3.090	2.920	3.090	940	+0.17(+5.82%)
Feb 04, 2010	3.060	3.120	2.920	2.920	900	-0.11(-3.63%)
Feb 03, 2010	3.000	3.130	3.000	3.030	15,800	+0.07(+2.36%)
Feb 02, 2010	2.980	3.000	2.960	2.960	2,600	+0.01(+0.27%)
Feb 01, 2010	2.990	3.000	2.900	2.952	2,800	-0.04(-1.27%)
Jan 29, 2010	2.970	2.990	2.900	2.990	1,700	+0.02(+0.67%)
Jan 28, 2010	2.910	2.970	2.900	2.970	1,100	+0.00(+0.07%)
Jan 27, 2010	2.910	2.968	2.910	2.968	1,200	-0.03(-1.07%)
Jan 26, 2010	2.990	3.000	2.950	3.000	9,130	+0.03(+1.01%)
Jan 25, 2010	3.210	3.220	2.970	2.970	3,994	-0.14(-4.50%)
Jan 22, 2010	2.950	3.110	2.940	3.110	6,504	+0.16(+5.42%)
Jan 21, 2010	3.120	3.130	2.940	2.950	2,200	-0.17(-5.45%)
Jan 20, 2010	3.240	3.250	3.120	3.120	15,011	-0.12(-3.70%)
Jan 19, 2010	3.170	3.240	3.110	3.240	1,687	+0.09(+2.86%)
Jan 15, 2010	3.110	3.150	3.150	3.150	500	-0.01(-0.32%)
Jan 14, 2010	3.150	3.250	3.120	3.160	6,200	+0.06(+1.94%)
Jan 13, 2010	3.020	3.100	3.020	3.100	15,406	+0.07(+2.31%)
Jan 12, 2010	3.040	3.040	3.030	3.030	1,192	-0.06(-1.94%)
Jan 11, 2010	3.010	3.090	2.980	3.090	2,300	+0.00(+0.00%)
Jan 07, 2010	3.060	3.090	3.090	3.090	200	+0.07(+2.32%)
Jan 06, 2010	3.100	3.100	3.020	3.020	6,413	-0.08(-2.58%)
Jan 05, 2010	3.080	3.100	3.080	3.100	1,237	+0.02(+0.65%)
Jan 04, 2010	3.020	3.080	3.020	3.080	401	+0.01(+0.33%)
Dec 31, 2009	3.170	3.070	3.070	3.070	3,800	-0.02(-0.65%)
Dec 30, 2009	3.040	3.210	3.040	3.090	2,250	-0.01(-0.32%)
Dec 29, 2009	3.180	3.250	2.970	3.100	26,550	+0.00(+0.00%)
Dec 28, 2009	3.240	3.240	2.900	3.100	6,861	+0.01(+0.32%)
Dec 24, 2009	2.990	3.160	2.990	3.090	4,192	+0.08(+2.66%)
Dec 23, 2009	2.954	3.020	2.954	3.010	700	+0.09(+3.08%)
Dec 22, 2009	2.880	3.120	2.870	2.920	12,124	-0.05(-1.68%)
Dec 21, 2009	2.850	3.290	2.850	2.970	3,703	+0.22(+8.00%)
Dec 18, 2009	2.980	3.010	2.650	2.750	6,072	-0.24(-8.03%)
Dec 17, 2009	2.600	3.040	2.600	2.990	8,923	+0.32(+11.99%)
Dec 16, 2009	3.010	3.135	2.610	2.670	58,056	-0.43(-13.87%)
Dec 15, 2009	3.250	3.300	3.070	3.100	4,426	-0.05(-1.59%)
Dec 14, 2009	3.160	3.300	3.150	3.150	24,250	-0.06(-1.87%)
Dec 11, 2009	3.310	3.310	3.210	3.210	5,600	-0.09(-2.73%)
Dec 09, 2009	3.300	3.300	3.300	3.300	0	-0.10(-2.94%)
Dec 08, 2009	3.350	3.450	3.250	3.400	24,192	+0.06(+1.80%)
Dec 07, 2009	3.200	3.340	3.185	3.340	32,155	+0.14(+4.37%)
Dec 04, 2009	3.190	3.200	3.100	3.200	9,700	+0.05(+1.59%)
Dec 03, 2009	3.100	3.190	2.960	3.150	5,500	+0.00(+0.00%)
Dec 02, 2009	3.150	3.240	3.150	3.150	15,962	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iridex Cp (NQ: IRIX )

Historical Prices