Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.950 8.050 7.950 8.020 47,300 +0.02(+0.25%)
Feb 26, 2004 8.010 8.050 7.900 8.000 165,300 +0.00(+0.00%)
Feb 25, 2004 7.848 8.250 7.700 8.000 236,600 +0.14(+1.78%)
Feb 24, 2004 7.950 7.975 7.560 7.860 127,200 -0.09(-1.13%)
Feb 23, 2004 7.950 8.148 7.840 7.950 262,500 +0.13(+1.66%)
Feb 20, 2004 7.900 7.930 7.770 7.820 133,300 -0.18(-2.25%)
Feb 19, 2004 7.770 8.190 7.670 8.000 333,300 +0.30(+3.90%)
Feb 18, 2004 7.550 7.700 7.300 7.700 471,000 +0.25(+3.36%)
Feb 17, 2004 7.020 7.650 6.980 7.450 310,200 +0.45(+6.43%)
Feb 13, 2004 6.780 7.020 6.700 7.000 154,900 +0.21(+3.09%)
Feb 12, 2004 6.550 6.870 6.550 6.790 26,200 +0.14(+2.11%)
Feb 11, 2004 6.760 6.760 6.520 6.650 31,400 -0.01(-0.15%)
Feb 10, 2004 6.550 6.790 6.550 6.660 82,800 -0.01(-0.15%)
Feb 09, 2004 6.590 6.730 6.570 6.670 68,100 +0.08(+1.21%)
Feb 06, 2004 6.510 6.730 6.500 6.590 51,100 +0.12(+1.85%)
Feb 05, 2004 6.140 6.520 6.140 6.470 33,500 +0.05(+0.78%)
Feb 04, 2004 6.430 6.450 6.330 6.420 8,900 +0.04(+0.63%)
Feb 03, 2004 6.260 6.550 6.250 6.380 17,900 -0.17(-2.60%)
Feb 02, 2004 6.450 6.580 6.250 6.550 22,200 +0.02(+0.31%)
Jan 30, 2004 6.420 6.560 6.420 6.530 16,000 +0.11(+1.71%)
Jan 29, 2004 6.500 6.530 6.212 6.420 39,700 -0.04(-0.62%)
Jan 28, 2004 6.520 6.520 6.150 6.460 76,500 -0.05(-0.77%)
Jan 27, 2004 6.560 6.570 6.500 6.510 19,800 -0.12(-1.81%)
Jan 26, 2004 6.670 6.670 6.510 6.630 17,900 +0.12(+1.84%)
Jan 23, 2004 6.500 6.640 6.500 6.510 30,700 -0.02(-0.31%)
Jan 22, 2004 6.750 6.750 6.300 6.530 116,700 -0.18(-2.68%)
Jan 21, 2004 6.550 6.780 6.550 6.710 57,000 +0.01(+0.15%)
Jan 20, 2004 6.570 6.740 6.300 6.700 173,100 +0.16(+2.45%)
Jan 16, 2004 6.330 6.550 6.100 6.540 74,600 +0.20(+3.15%)
Jan 15, 2004 5.800 6.500 5.650 6.340 272,988 +0.52(+8.93%)
Jan 14, 2004 5.750 5.918 5.600 5.820 102,493 +0.05(+0.88%)
Jan 13, 2004 6.350 6.370 5.570 5.769 582,761 -0.55(-8.72%)
Jan 12, 2004 6.400 6.700 6.300 6.320 230,443 -0.02(-0.32%)
Jan 09, 2004 6.600 6.700 6.210 6.340 143,294 -0.38(-5.65%)
Jan 08, 2004 6.570 6.750 6.500 6.720 116,527 +0.07(+1.05%)
Jan 07, 2004 6.700 6.740 6.520 6.650 87,511 -0.06(-0.89%)
Jan 06, 2004 6.510 6.850 6.410 6.710 212,600 +0.30(+4.68%)
Jan 05, 2004 6.550 6.550 6.400 6.410 80,700 -0.09(-1.38%)
Jan 02, 2004 6.310 6.580 6.310 6.500 19,700 -0.09(-1.37%)
Dec 31, 2003 6.540 6.690 6.350 6.590 38,000 +0.30(+4.77%)
Dec 30, 2003 6.560 7.050 6.290 6.290 67,030 -0.13(-2.02%)
Dec 29, 2003 6.540 6.540 6.100 6.420 64,034 +0.05(+0.78%)
Dec 26, 2003 6.500 6.530 6.200 6.370 68,400 -0.13(-2.00%)
Dec 24, 2003 6.379 6.750 6.349 6.500 20,577 +0.16(+2.52%)
Dec 23, 2003 6.230 6.410 6.230 6.340 25,300 +0.08(+1.28%)
Dec 22, 2003 6.290 6.290 6.200 6.260 26,903 +0.01(+0.16%)
Dec 19, 2003 6.310 6.400 6.250 6.250 38,468 -0.17(-2.65%)
Dec 18, 2003 6.230 6.450 6.150 6.420 50,801 +0.07(+1.10%)
Dec 17, 2003 6.230 6.450 6.230 6.350 53,990 -0.08(-1.24%)
Dec 16, 2003 6.240 6.600 6.240 6.430 36,321 -0.05(-0.77%)
Dec 15, 2003 6.450 6.650 6.215 6.480 41,458 +0.00(+0.00%)
Dec 12, 2003 6.600 6.600 6.400 6.480 87,395 -0.03(-0.46%)
Dec 11, 2003 6.460 6.670 6.450 6.510 32,800 +0.04(+0.62%)
Dec 10, 2003 6.340 6.500 6.330 6.470 48,607 +0.00(+0.00%)
Dec 09, 2003 6.680 6.740 6.360 6.470 52,951 -0.08(-1.22%)
Dec 08, 2003 6.270 6.710 6.270 6.550 88,699 +0.25(+3.97%)
Dec 05, 2003 6.450 6.500 6.310 6.300 39,396 -0.15(-2.33%)
Dec 04, 2003 6.420 6.500 6.330 6.450 80,170 +0.16(+2.54%)
Dec 03, 2003 6.320 6.420 6.150 6.290 63,957 -0.08(-1.26%)
Dec 02, 2003 6.400 6.600 6.040 6.370 151,613 -0.13(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.