Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yangtze River Port and Logistics Ltd (NQ: YRIV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.920	4.990	4.550	4.750	35,946	-0.13(-2.66%)
Feb 27, 2018	4.770	5.010	4.770	4.880	34,763	+0.12(+2.52%)
Feb 26, 2018	4.990	4.990	4.700	4.760	17,410	+0.02(+0.42%)
Feb 23, 2018	4.790	5.000	4.591	4.740	36,207	-0.02(-0.42%)
Feb 22, 2018	4.800	5.032	4.777	4.760	52,217	-0.20(-4.03%)
Feb 21, 2018	5.000	5.127	4.801	4.960	62,261	+0.03(+0.61%)
Feb 20, 2018	5.650	5.650	4.780	4.930	66,791	-0.32(-6.10%)
Feb 16, 2018		5.250	5.250	5.250	0	+0.80(+17.98%)
Feb 15, 2018	3.309	5.920	3.300	4.450	191,142	+1.20(+36.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Yangtze River Port and Logistics Ltd (NQ: YRIV )

Historical Prices