Blink Charging Company (NQ: BLNK )

3.110 -0.060 (-1.89%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.080	3.080	2.860	2.900	33,946	-0.07(-2.36%)
Feb 27, 2018	3.100	3.100	2.900	2.970	42,021	-0.08(-2.62%)
Feb 26, 2018	3.100	3.100	2.980	3.050	66,192	+0.06(+2.00%)
Feb 23, 2018	3.100	3.100	2.960	2.990	50,955	-0.06(-1.96%)
Feb 22, 2018	3.000	3.150	3.000	3.050	170,370	+0.04(+1.33%)
Feb 21, 2018	3.150	3.150	2.950	3.010	153,645	-0.12(-3.83%)
Feb 20, 2018	3.050	3.160	3.050	3.130	72,967	+0.11(+3.64%)
Feb 16, 2018		3.020	3.020	3.020	0	-0.15(-4.73%)
Feb 15, 2018	3.150	3.220	3.084	3.170	252,840	+0.05(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blink Charging Company (NQ: BLNK )

Historical Prices