Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calyxt Inc (NQ: CLXT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4000 0.4300 0.3990 0.4201 287,266 +0.00(+0.02%)
Feb 27, 2023 0.3900 0.4200 0.3700 0.4200 260,222 +0.03(+7.64%)
Feb 24, 2023 0.3700 0.4060 0.3660 0.3902 247,020 +0.01(+1.35%)
Feb 23, 2023 0.3978 0.4000 0.3660 0.3850 158,850 -0.01(-1.28%)
Feb 22, 2023 0.3600 0.3963 0.3501 0.3900 150,274 +0.02(+5.66%)
Feb 21, 2023 0.3700 0.3700 0.3510 0.3691 211,391 +0.01(+2.44%)
Feb 17, 2023 0.3700 0.3786 0.3552 0.3603 208,799 -0.02(-4.86%)
Feb 16, 2023 0.4200 0.4200 0.3700 0.3787 389,280 -0.03(-7.63%)
Feb 15, 2023 0.3300 0.4100 0.3300 0.4100 1,022,484 +0.08(+24.24%)
Feb 14, 2023 0.3400 0.3400 0.3210 0.3300 130,257 +0.01(+3.13%)
Feb 13, 2023 0.3536 0.3536 0.3200 0.3200 124,316 -0.04(-10.69%)
Feb 10, 2023 0.3112 0.3583 0.3112 0.3583 250,087 +0.04(+11.97%)
Feb 09, 2023 0.3600 0.3650 0.2990 0.3200 987,241 -0.04(-11.72%)
Feb 08, 2023 0.3505 0.3800 0.3505 0.3625 337,167 +0.00(+0.69%)
Feb 07, 2023 0.3763 0.3800 0.3438 0.3600 246,222 -0.04(-9.91%)
Feb 06, 2023 0.3931 0.4000 0.3603 0.3996 484,504 -0.01(-2.54%)
Feb 03, 2023 0.4400 0.4550 0.3600 0.4100 1,072,229 -0.02(-4.65%)
Feb 02, 2023 0.4000 0.4400 0.3960 0.4300 1,362,803 +0.03(+8.81%)
Feb 01, 2023 0.3700 0.4000 0.3600 0.3952 1,135,399 +0.03(+8.27%)
Jan 31, 2023 0.3300 0.3650 0.3301 0.3650 610,136 +0.03(+8.60%)
Jan 30, 2023 0.3400 0.3500 0.3165 0.3361 397,571 -0.00(-1.15%)
Jan 27, 2023 0.3100 0.3400 0.2900 0.3400 1,284,264 +0.04(+13.33%)
Jan 26, 2023 0.3200 0.3288 0.2911 0.3000 448,897 -0.01(-3.23%)
Jan 25, 2023 0.3100 0.3199 0.2920 0.3100 663,776 +0.00(+0.00%)
Jan 24, 2023 0.3000 0.3307 0.2950 0.3100 1,106,221 +0.00(+1.17%)
Jan 23, 2023 0.2600 0.3200 0.2576 0.3064 2,281,797 +0.04(+15.62%)
Jan 20, 2023 0.2110 0.2650 0.2110 0.2650 1,839,881 +0.02(+10.14%)
Jan 19, 2023 0.2400 0.2475 0.2000 0.2406 2,345,444 -0.02(-7.82%)
Jan 18, 2023 0.3333 0.3333 0.2500 0.2610 6,813,647 -0.09(-26.13%)
Jan 17, 2023 0.4800 0.5077 0.3221 0.3533 83,498,192 +0.17(+90.25%)
Jan 13, 2023 0.1680 0.1864 0.1601 0.1857 453,870 +0.03(+17.01%)
Jan 12, 2023 0.1800 0.2097 0.1534 0.1587 2,133,808 -0.02(-13.42%)
Jan 11, 2023 0.1930 0.1990 0.1800 0.1833 416,121 -0.02(-7.89%)
Jan 10, 2023 0.1888 0.1990 0.1740 0.1990 370,281 +0.01(+7.34%)
Jan 09, 2023 0.1539 0.1888 0.1520 0.1854 671,269 +0.03(+15.88%)
Jan 06, 2023 0.1600 0.1620 0.1454 0.1600 227,381 +0.00(+2.56%)
Jan 05, 2023 0.1600 0.1600 0.1450 0.1560 210,374 -0.00(-0.06%)
Jan 04, 2023 0.1351 0.1620 0.1351 0.1561 942,507 +0.02(+17.37%)
Jan 03, 2023 0.1475 0.1499 0.1330 0.1330 443,862 -0.01(-9.83%)
Dec 30, 2022 0.1460 0.1480 0.1341 0.1475 159,065 -0.00(-0.34%)
Dec 29, 2022 0.1350 0.1599 0.1350 0.1480 517,968 +0.01(+6.09%)
Dec 28, 2022 0.1300 0.1400 0.1323 0.1395 155,049 -0.00(-0.21%)
Dec 27, 2022 0.1350 0.1399 0.1320 0.1398 162,203 +0.01(+5.75%)
Dec 23, 2022 0.1465 0.1493 0.1322 0.1322 115,471 -0.02(-10.55%)
Dec 22, 2022 0.1500 0.1575 0.1350 0.1478 193,142 -0.00(-0.27%)
Dec 21, 2022 0.1496 0.1700 0.1460 0.1482 178,534 -0.00(-0.94%)
Dec 20, 2022 0.1577 0.1750 0.1496 0.1496 197,975 -0.02(-12.00%)
Dec 19, 2022 0.1670 0.1700 0.1550 0.1700 147,764 +0.00(+1.80%)
Dec 16, 2022 0.1600 0.1700 0.1600 0.1670 76,504 -0.00(-1.71%)
Dec 15, 2022 0.1800 0.1800 0.1550 0.1699 137,103 -0.00(-2.64%)
Dec 14, 2022 0.1639 0.1750 0.1573 0.1745 198,797 +0.02(+12.00%)
Dec 13, 2022 0.1500 0.1679 0.1452 0.1558 357,808 +0.01(+3.32%)
Dec 12, 2022 0.1500 0.1532 0.1500 0.1508 43,238 -0.00(-1.63%)
Dec 09, 2022 0.1600 0.1600 0.1500 0.1533 55,002 +0.00(+1.19%)
Dec 08, 2022 0.1576 0.1576 0.1510 0.1515 236,076 +0.00(+0.87%)
Dec 07, 2022 0.1500 0.1576 0.1480 0.1502 101,978 +0.01(+3.51%)
Dec 06, 2022 0.1591 0.1602 0.1400 0.1451 192,844 -0.02(-11.15%)
Dec 05, 2022 0.1700 0.1700 0.1550 0.1633 140,628 -0.01(-6.10%)
Dec 02, 2022 0.1602 0.1827 0.1602 0.1739 365,928 +0.01(+8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.