Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.5800 0.5800 0.5200 0.5598 268,400 -0.01(-1.74%)
Feb 27, 2020 0.5400 0.5800 0.5100 0.5697 207,551 +0.03(+5.50%)
Feb 26, 2020 0.5130 0.5400 0.4901 0.5400 203,959 +0.03(+5.88%)
Feb 25, 2020 0.4900 0.5300 0.4900 0.5100 233,710 +0.00(+0.02%)
Feb 24, 2020 0.5290 0.5290 0.4716 0.5099 375,205 -0.01(-1.94%)
Feb 21, 2020 0.5200 0.5290 0.4911 0.5200 141,300 +0.01(+1.60%)
Feb 20, 2020 0.5286 0.5298 0.5000 0.5118 114,666 -0.02(-3.25%)
Feb 19, 2020 0.4876 0.5298 0.4848 0.5290 207,160 +0.03(+5.82%)
Feb 18, 2020 0.5193 0.5449 0.4802 0.4999 253,803 -0.02(-3.87%)
Feb 14, 2020 0.5170 0.5484 0.4822 0.5200 182,200 -0.01(-1.85%)
Feb 13, 2020 0.5280 0.5300 0.5100 0.5298 177,238 +0.01(+1.85%)
Feb 12, 2020 0.5358 0.5358 0.4962 0.5202 84,134 -0.01(-1.87%)
Feb 11, 2020 0.5087 0.5360 0.5087 0.5301 106,325 +0.01(+1.94%)
Feb 10, 2020 0.4800 0.5200 0.4700 0.5200 217,416 +0.04(+8.36%)
Feb 07, 2020 0.5150 0.5250 0.4700 0.4799 303,700 -0.04(-6.82%)
Feb 06, 2020 0.5100 0.5214 0.4600 0.5150 511,688 +0.02(+3.00%)
Feb 05, 2020 0.5100 0.5400 0.5000 0.5000 315,817 -0.01(-1.96%)
Feb 04, 2020 0.5300 0.5500 0.5000 0.5100 309,434 -0.02(-3.77%)
Feb 03, 2020 0.5600 0.5800 0.5200 0.5300 475,164 -0.06(-10.02%)
Jan 31, 2020 0.6474 0.6474 0.5500 0.5890 494,500 -0.06(-9.02%)
Jan 30, 2020 0.7000 0.7000 0.6053 0.6474 1,900,840 +0.05(+7.90%)
Jan 29, 2020 0.5700 0.7000 0.5400 0.6000 1,524,939 +0.04(+7.14%)
Jan 28, 2020 0.6090 0.6635 0.5600 0.5600 66,648 -0.02(-3.45%)
Jan 27, 2020 0.6100 0.6350 0.5718 0.5800 145,835 -0.06(-9.09%)
Jan 24, 2020 0.6520 0.7700 0.6000 0.6380 541,400 -0.01(-0.78%)
Jan 23, 2020 0.6800 0.6870 0.6100 0.6430 82,205 -0.01(-1.06%)
Jan 22, 2020 0.6900 0.6900 0.6022 0.6499 84,545 -0.04(-5.81%)
Jan 21, 2020 0.6896 0.7251 0.6600 0.6900 61,955 -0.00(-0.27%)
Jan 17, 2020 0.6823 0.7480 0.6330 0.6919 216,400 +0.00(+0.28%)
Jan 16, 2020 0.7300 0.7300 0.6700 0.6900 97,981 -0.03(-3.83%)
Jan 15, 2020 0.7276 0.7594 0.6902 0.7175 107,403 +0.01(+1.33%)
Jan 14, 2020 0.7390 0.7438 0.6850 0.7081 166,403 -0.04(-5.54%)
Jan 13, 2020 0.8961 0.8961 0.7036 0.7496 271,433 -0.15(-16.24%)
Jan 10, 2020 0.9900 0.9900 0.8200 0.8949 278,600 -0.06(-5.80%)
Jan 09, 2020 0.7200 0.9500 0.7000 0.9500 690,432 +0.22(+30.14%)
Jan 08, 2020 0.6100 0.7300 0.6100 0.7300 254,868 +0.11(+17.25%)
Jan 07, 2020 0.6799 0.6867 0.6200 0.6226 44,821 -0.05(-7.09%)
Jan 06, 2020 0.6098 0.6800 0.6000 0.6701 137,247 +0.06(+9.85%)
Jan 03, 2020 0.6000 0.6300 0.5700 0.6100 26,100 +0.00(+0.02%)
Jan 02, 2020 0.5911 0.6198 0.5700 0.6099 17,668 +0.03(+5.16%)
Dec 31, 2019 0.5750 0.6300 0.5603 0.5800 57,600 -0.01(-1.58%)
Dec 30, 2019 0.6100 0.6869 0.5725 0.5893 107,925 -0.03(-4.94%)
Dec 27, 2019 0.6100 0.6599 0.6000 0.6199 52,000 +0.01(+1.59%)
Dec 26, 2019 0.6200 0.6510 0.5854 0.6102 84,466 -0.00(-0.08%)
Dec 24, 2019 0.6200 0.6200 0.5820 0.6107 26,200 +0.00(+0.11%)
Dec 23, 2019 0.6300 0.6300 0.5601 0.6100 45,761 -0.02(-3.17%)
Dec 20, 2019 0.5101 0.6400 0.5101 0.6300 165,300 +0.12(+23.53%)
Dec 19, 2019 0.5300 0.5300 0.5000 0.5100 261,113 +0.01(+1.53%)
Dec 18, 2019 0.5186 0.5355 0.5011 0.5023 94,099 -0.02(-3.40%)
Dec 17, 2019 0.5200 0.5569 0.5030 0.5200 211,962 -0.01(-1.68%)
Dec 16, 2019 0.5600 0.5600 0.5068 0.5289 31,872 +0.01(+1.71%)
Dec 13, 2019 0.5100 0.5850 0.5003 0.5200 121,100 -0.01(-2.26%)
Dec 12, 2019 0.5500 0.5500 0.5100 0.5320 121,831 -0.01(-1.48%)
Dec 11, 2019 0.5300 0.6000 0.5200 0.5400 234,779 -0.04(-6.90%)
Dec 10, 2019 0.5400 0.8400 0.4900 0.5800 1,367,557 +0.06(+11.52%)
Dec 09, 2019 0.5550 0.5550 0.5200 0.5201 19,147 -0.01(-1.38%)
Dec 06, 2019 0.5599 0.5599 0.5274 0.5274 37,600 +0.00(+0.78%)
Dec 05, 2019 0.5400 0.5400 0.5187 0.5233 35,839 -0.02(-3.09%)
Dec 04, 2019 0.6000 0.6062 0.4810 0.5400 291,720 -0.07(-11.46%)
Dec 03, 2019 0.5848 0.6283 0.5848 0.6099 32,028 -0.01(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.