Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.710 4.400 3.710 3.940 225,700 +0.01(+0.25%)
Feb 25, 2021 4.160 4.400 3.820 3.930 80,221 -0.40(-9.24%)
Feb 24, 2021 4.320 4.500 4.320 4.330 43,712 +0.00(+0.00%)
Feb 23, 2021 4.810 4.930 4.050 4.330 250,329 -0.76(-14.93%)
Feb 22, 2021 4.960 5.530 4.870 5.090 362,039 +0.27(+5.60%)
Feb 19, 2021 4.910 5.225 4.800 4.820 274,600 -0.03(-0.62%)
Feb 18, 2021 4.900 5.050 4.690 4.850 210,070 -0.13(-2.61%)
Feb 17, 2021 4.880 5.100 4.850 4.980 108,858 -0.15(-2.92%)
Feb 16, 2021 4.970 5.222 4.820 5.130 351,870 +0.13(+2.60%)
Feb 12, 2021 5.010 5.120 4.820 5.000 261,300 -0.01(-0.20%)
Feb 11, 2021 5.010 5.740 4.760 5.010 1,170,456 +0.10(+2.04%)
Feb 10, 2021 5.090 5.150 4.630 4.910 353,527 -0.09(-1.80%)
Feb 09, 2021 4.620 5.430 4.558 5.000 459,338 +0.35(+7.53%)
Feb 08, 2021 4.740 4.850 4.340 4.650 371,772 -0.12(-2.52%)
Feb 05, 2021 4.700 5.370 4.420 4.770 987,500 +0.15(+3.25%)
Feb 04, 2021 4.190 4.990 4.190 4.620 562,471 +0.26(+5.96%)
Feb 03, 2021 3.990 4.600 3.990 4.360 583,091 +0.37(+9.27%)
Feb 02, 2021 3.890 4.450 3.700 3.990 353,444 +0.12(+3.10%)
Feb 01, 2021 3.900 4.050 3.820 3.870 141,275 -0.09(-2.27%)
Jan 29, 2021 3.680 5.830 3.510 3.960 2,056,900 +0.46(+13.14%)
Jan 28, 2021 4.030 4.470 3.500 3.500 333,444 -0.66(-15.87%)
Jan 27, 2021 3.280 4.160 3.170 4.160 532,665 +0.85(+25.68%)
Jan 26, 2021 3.350 3.510 3.250 3.310 94,620 +0.00(+0.00%)
Jan 25, 2021 3.390 3.580 3.310 3.310 66,474 -0.06(-1.78%)
Jan 22, 2021 3.300 3.680 3.227 3.370 133,100 +0.02(+0.60%)
Jan 21, 2021 3.480 3.500 3.210 3.350 166,760 -0.09(-2.62%)
Jan 20, 2021 3.270 3.470 3.090 3.440 225,090 +0.26(+8.09%)
Jan 19, 2021 3.240 3.305 3.130 3.183 49,133 +0.01(+0.39%)
Jan 15, 2021 3.160 3.350 3.050 3.170 89,500 -0.20(-5.93%)
Jan 14, 2021 3.280 3.450 3.243 3.370 33,528 +0.05(+1.51%)
Jan 13, 2021 3.550 3.570 3.250 3.320 55,705 -0.18(-5.14%)
Jan 12, 2021 3.240 3.580 3.229 3.500 134,472 +0.30(+9.37%)
Jan 11, 2021 3.110 3.420 3.100 3.200 82,294 +0.04(+1.27%)
Jan 08, 2021 3.210 3.210 3.060 3.160 75,800 -0.08(-2.47%)
Jan 07, 2021 3.050 3.600 3.050 3.240 446,644 +0.24(+8.00%)
Jan 06, 2021 3.010 3.150 2.980 3.000 70,602 +0.00(+0.17%)
Jan 05, 2021 2.940 3.190 2.870 2.995 173,345 +0.08(+2.57%)
Jan 04, 2021 2.990 2.990 2.850 2.920 33,091 -0.02(-0.68%)
Dec 31, 2020 2.940 2.940 2.940 167,821 +0.05(+1.73%)
Dec 30, 2020 2.990 3.200 2.860 2.890 167,821 -0.09(-3.02%)
Dec 29, 2020 2.830 3.040 2.770 2.980 236,990 +0.21(+7.58%)
Dec 28, 2020 2.700 3.750 2.700 2.770 1,019,718 +0.04(+1.47%)
Dec 24, 2020 2.810 2.960 2.700 2.730 30,600 -0.13(-4.55%)
Dec 23, 2020 2.850 2.900 2.750 2.860 49,120 +0.01(+0.35%)
Dec 22, 2020 2.750 3.060 2.750 2.850 306,117 +0.02(+0.71%)
Dec 21, 2020 2.640 3.250 2.610 2.830 741,688 +0.19(+7.20%)
Dec 18, 2020 2.780 2.780 2.620 2.640 27,300 +0.00(+0.00%)
Dec 17, 2020 2.650 2.710 2.630 2.640 31,649 +0.01(+0.38%)
Dec 16, 2020 2.650 2.670 2.600 2.630 54,006 +0.02(+0.77%)
Dec 15, 2020 2.650 2.670 2.600 2.610 41,102 +0.00(+0.00%)
Dec 14, 2020 2.810 2.830 2.610 2.610 44,530 -0.13(-4.74%)
Dec 11, 2020 2.870 2.880 2.740 2.740 34,200 -0.10(-3.52%)
Dec 10, 2020 2.750 2.910 2.720 2.840 46,536 +0.09(+3.27%)
Dec 09, 2020 2.810 2.850 2.750 2.750 44,081 -0.04(-1.43%)
Dec 08, 2020 2.690 2.830 2.690 2.790 80,652 +0.06(+2.20%)
Dec 07, 2020 2.840 2.957 2.660 2.730 148,344 -0.09(-3.19%)
Dec 04, 2020 2.880 2.986 2.730 2.820 284,300 -0.38(-11.88%)
Dec 03, 2020 3.120 3.600 2.810 3.200 4,729,229 +0.45(+16.36%)
Dec 02, 2020 2.680 2.810 2.670 2.750 270,144 +0.05(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.