Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Oncology Inc (NQ: SRRA )

54.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.530 1.540 1.480 1.510 500,832 -0.00(-0.33%)
Feb 27, 2017 1.520 1.540 1.460 1.515 914,961 +0.05(+3.77%)
Feb 24, 2017 1.420 1.500 1.400 1.460 533,616 +0.04(+2.82%)
Feb 23, 2017 1.450 1.480 1.410 1.420 231,297 -0.05(-3.40%)
Feb 22, 2017 1.580 1.600 1.460 1.470 1,579,222 +0.06(+4.26%)
Feb 21, 2017 1.400 1.440 1.400 1.410 134,328 -0.01(-0.70%)
Feb 17, 2017 1.420 1.420 1.420 0 +0.03(+2.16%)
Feb 16, 2017 1.430 1.445 1.350 1.390 209,808 -0.03(-2.11%)
Feb 15, 2017 1.410 1.450 1.400 1.420 204,852 +0.02(+1.43%)
Feb 14, 2017 1.400 1.430 1.380 1.400 372,300 +0.01(+0.72%)
Feb 13, 2017 1.360 1.410 1.350 1.390 252,487 +0.03(+2.21%)
Feb 10, 2017 1.350 1.360 1.310 1.360 346,477 +0.01(+0.74%)
Feb 09, 2017 1.360 1.380 1.330 1.350 1,462,106 -0.08(-5.59%)
Feb 08, 2017 1.450 1.450 1.393 1.430 252,952 -0.01(-0.69%)
Feb 07, 2017 1.470 1.490 1.430 1.440 119,017 -0.02(-1.37%)
Feb 06, 2017 1.460 1.480 1.460 1.460 64,585 -0.02(-1.35%)
Feb 03, 2017 1.450 1.490 1.440 1.480 185,972 +0.02(+1.37%)
Feb 02, 2017 1.480 1.500 1.450 1.460 78,095 -0.02(-1.02%)
Feb 01, 2017 1.400 1.510 1.380 1.475 575,716 +0.10(+6.88%)
Jan 31, 2017 1.370 1.407 1.330 1.380 259,444 +0.02(+1.47%)
Jan 30, 2017 1.360 1.380 1.350 1.360 196,521 -0.02(-1.48%)
Jan 27, 2017 1.380 1.410 1.360 1.381 111,855 -0.01(-1.04%)
Jan 26, 2017 1.430 1.440 1.390 1.395 137,648 -0.04(-2.79%)
Jan 25, 2017 1.440 1.460 1.410 1.435 144,974 +0.01(+0.35%)
Jan 24, 2017 1.390 1.440 1.360 1.430 272,473 +0.05(+3.62%)
Jan 23, 2017 1.360 1.390 1.360 1.380 142,036 +0.00(+0.00%)
Jan 20, 2017 1.370 1.390 1.350 1.380 264,405 +0.01(+0.73%)
Jan 19, 2017 1.360 1.390 1.350 1.370 273,078 +0.00(+0.00%)
Jan 18, 2017 1.400 1.400 1.352 1.370 346,605 -0.03(-2.14%)
Jan 17, 2017 1.470 1.470 1.400 1.400 246,974 -0.06(-4.11%)
Jan 13, 2017 1.460 1.460 1.460 0 +0.08(+5.79%)
Jan 12, 2017 1.360 1.450 1.360 1.380 543,689 -0.04(-2.81%)
Jan 11, 2017 1.480 1.510 1.400 1.420 653,411 -0.05(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.