Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp Cl A (NQ: COOL )

11.70 +0.60 (+5.41%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.780 9.790 9.780 9.780 49,232 +0.00(+0.00%)
Feb 25, 2022 9.770 9.790 9.770 9.780 40,037 +0.00(+0.00%)
Feb 24, 2022 9.780 9.780 9.780 9.780 250,170 +0.00(+0.00%)
Feb 23, 2022 9.800 9.800 9.770 9.780 586,711 +0.01(+0.10%)
Feb 22, 2022 9.790 9.790 9.770 9.770 24,583 +0.00(+0.00%)
Feb 18, 2022 9.770 0 -0.01(-0.10%)
Feb 17, 2022 9.771 9.780 9.771 9.780 420 +0.01(+0.10%)
Feb 16, 2022 9.775 9.775 9.770 9.770 105,363 +0.00(+0.00%)
Feb 15, 2022 9.780 9.780 9.770 9.770 27,945 -0.01(-0.10%)
Feb 14, 2022 9.770 9.780 9.770 9.780 68,750 +0.00(+0.05%)
Feb 11, 2022 9.770 9.775 9.770 9.775 45,264 +0.00(+0.05%)
Feb 10, 2022 9.770 9.785 9.770 9.770 4,433 +0.00(+0.00%)
Feb 09, 2022 9.770 9.770 9.770 9.770 2,848 +0.01(+0.10%)
Feb 08, 2022 9.760 9.760 9.760 9.760 537 -0.02(-0.20%)
Feb 07, 2022 9.780 9.780 9.775 9.780 31,653 +0.00(+0.00%)
Feb 04, 2022 9.780 9.780 9.760 9.780 29,497 +0.00(+0.00%)
Feb 03, 2022 9.740 9.780 9.780 107,320 +0.02(+0.20%)
Feb 02, 2022 9.760 9.760 9.760 9.760 121,221 -0.01(-0.05%)
Feb 01, 2022 9.750 9.780 9.750 9.765 18,042 +0.02(+0.15%)
Jan 31, 2022 9.730 9.750 9.750 75,734 +0.01(+0.10%)
Jan 28, 2022 9.750 9.750 9.740 9.740 1,449 -0.00(-0.02%)
Jan 27, 2022 9.750 9.750 9.740 9.742 4,764 -0.01(-0.08%)
Jan 26, 2022 9.740 9.750 9.740 9.750 34,113 +0.01(+0.10%)
Jan 25, 2022 9.730 9.740 9.730 9.740 44,146 -0.01(-0.10%)
Jan 24, 2022 9.730 9.760 9.730 9.750 662,302 -0.00(-0.03%)
Jan 21, 2022 9.730 9.760 9.730 9.753 2,430 +0.00(+0.03%)
Jan 20, 2022 9.760 9.765 9.750 9.750 37,152 -0.01(-0.10%)
Jan 19, 2022 9.750 9.770 9.750 9.760 66,629 +0.01(+0.10%)
Jan 18, 2022 9.750 9.760 9.740 9.750 40,847 +0.01(+0.10%)
Jan 14, 2022 9.740 0 -0.02(-0.20%)
Jan 13, 2022 9.770 9.770 9.760 9.760 32,405 -0.01(-0.10%)
Jan 12, 2022 9.770 9.780 9.760 9.770 60,438 +0.00(+0.00%)
Jan 11, 2022 9.770 9.770 9.760 9.770 101,521 +0.01(+0.10%)
Jan 10, 2022 9.760 9.790 9.760 9.760 81,660 -0.02(-0.20%)
Jan 07, 2022 9.770 9.790 9.770 9.780 3,176 +0.00(+0.00%)
Jan 06, 2022 9.770 9.785 9.770 9.780 14,252 -0.01(-0.10%)
Jan 05, 2022 9.770 9.800 9.770 9.790 21,429 +0.00(+0.00%)
Jan 04, 2022 9.770 9.800 9.770 9.790 13,501 -0.01(-0.10%)
Jan 03, 2022 9.800 9.800 9.760 9.800 145,611 +0.00(+0.00%)
Dec 31, 2021 9.760 9.800 9.740 9.800 130,658 +0.02(+0.20%)
Dec 30, 2021 9.760 9.780 9.760 9.780 4,747 +0.00(+0.00%)
Dec 29, 2021 9.760 9.780 9.760 9.780 688 +0.01(+0.15%)
Dec 28, 2021 9.770 9.770 9.765 9.765 516 -0.01(-0.15%)
Dec 27, 2021 9.770 9.780 9.770 9.780 127,878 +0.00(+0.00%)
Dec 23, 2021 9.770 9.780 9.770 9.780 4,384 +0.00(+0.00%)
Dec 22, 2021 9.770 9.780 9.770 9.780 6,316 +0.00(+0.00%)
Dec 20, 2021 9.780 9.780 9.780 10 +0.00(+0.00%)
Dec 17, 2021 9.770 9.780 9.770 9.780 50,490 +0.02(+0.20%)
Dec 16, 2021 9.760 9.770 9.760 9.760 1,137 -0.02(-0.20%)
Dec 15, 2021 9.770 9.790 9.760 9.780 42,240 +0.01(+0.10%)
Dec 14, 2021 9.770 9.780 9.770 9.770 22,328 -0.01(-0.10%)
Dec 13, 2021 9.770 9.800 9.765 9.780 152,452 -0.02(-0.20%)
Dec 10, 2021 9.780 9.800 9.760 9.800 529,756 +0.00(+0.00%)
Dec 09, 2021 9.800 9.800 9.790 9.800 3,984 +0.00(+0.00%)
Dec 08, 2021 9.770 9.800 9.770 9.800 2,828 +0.02(+0.20%)
Dec 07, 2021 9.780 9.780 9.780 9.780 4,025 -0.02(-0.20%)
Dec 06, 2021 9.780 9.800 9.780 9.800 1,709 +0.00(+0.00%)
Dec 03, 2021 9.770 9.800 9.770 9.800 19,004 +0.02(+0.20%)
Dec 02, 2021 9.780 9.800 9.780 9.780 37,153 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.