Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.500 5.560 5.260 5.380 119,100 -0.19(-3.41%)
Feb 27, 2020 5.670 5.820 5.570 5.570 62,303 -0.23(-3.97%)
Feb 26, 2020 5.760 5.900 5.680 5.800 128,431 +0.04(+0.69%)
Feb 25, 2020 6.080 6.090 5.670 5.760 174,113 -0.30(-4.95%)
Feb 24, 2020 6.020 6.240 5.970 6.060 163,147 -0.05(-0.82%)
Feb 21, 2020 6.180 6.245 6.030 6.110 119,200 -0.04(-0.65%)
Feb 20, 2020 6.680 6.920 6.055 6.150 162,821 -0.58(-8.62%)
Feb 19, 2020 6.930 7.135 6.730 6.730 148,956 -0.20(-2.89%)
Feb 18, 2020 7.270 7.270 6.880 6.930 44,081 -0.27(-3.75%)
Feb 14, 2020 6.820 7.390 6.820 7.200 208,800 +0.40(+5.88%)
Feb 13, 2020 6.780 6.840 6.670 6.800 9,305 +0.02(+0.29%)
Feb 12, 2020 6.810 6.880 6.615 6.780 38,188 +0.03(+0.44%)
Feb 11, 2020 6.750 6.820 6.684 6.750 24,206 +0.04(+0.60%)
Feb 10, 2020 6.710 6.781 6.580 6.710 29,590 -0.02(-0.30%)
Feb 07, 2020 6.780 6.850 6.580 6.730 85,000 -0.01(-0.15%)
Feb 06, 2020 6.300 6.940 6.240 6.740 297,741 +0.46(+7.32%)
Feb 05, 2020 6.100 6.350 6.010 6.280 14,486 +0.24(+3.97%)
Feb 04, 2020 6.060 6.180 5.920 6.040 17,357 +0.06(+1.00%)
Feb 03, 2020 6.320 6.530 5.940 5.980 50,803 -0.28(-4.47%)
Jan 31, 2020 6.000 6.660 5.910 6.260 157,500 +0.22(+3.64%)
Jan 30, 2020 5.890 6.110 5.760 6.040 22,615 +0.11(+1.85%)
Jan 29, 2020 6.150 6.260 5.870 5.930 25,675 -0.20(-3.26%)
Jan 28, 2020 6.210 6.390 6.070 6.130 17,269 -0.02(-0.33%)
Jan 27, 2020 6.030 6.360 6.030 6.150 26,711 +0.04(+0.65%)
Jan 24, 2020 6.300 6.330 5.930 6.110 18,700 -0.14(-2.24%)
Jan 23, 2020 5.990 6.400 5.980 6.250 104,991 +0.29(+4.87%)
Jan 22, 2020 5.990 6.090 5.920 5.960 16,324 +0.00(+0.00%)
Jan 21, 2020 6.120 6.190 5.910 5.960 25,567 -0.18(-2.93%)
Jan 17, 2020 6.370 6.370 6.110 6.140 32,100 -0.13(-2.07%)
Jan 16, 2020 6.310 6.570 6.250 6.270 62,265 +0.03(+0.48%)
Jan 15, 2020 6.150 6.490 6.000 6.240 1,039,910 +0.09(+1.46%)
Jan 14, 2020 6.180 6.500 6.010 6.150 76,161 +0.00(+0.00%)
Jan 13, 2020 5.930 6.200 5.640 6.150 48,169 +0.17(+2.84%)
Jan 10, 2020 6.020 6.300 5.550 5.980 87,200 -0.09(-1.48%)
Jan 09, 2020 6.180 6.585 6.020 6.070 37,812 -0.05(-0.82%)
Jan 08, 2020 5.660 6.720 5.660 6.120 81,939 +0.43(+7.56%)
Jan 07, 2020 5.650 5.720 5.530 5.690 63,165 +0.03(+0.53%)
Jan 06, 2020 5.660 5.840 5.510 5.660 57,016 -0.03(-0.53%)
Jan 03, 2020 5.860 5.960 5.550 5.690 61,200 -0.17(-2.90%)
Jan 02, 2020 5.920 6.050 5.720 5.860 28,089 -0.03(-0.51%)
Dec 31, 2019 5.540 5.930 5.520 5.890 90,500 +0.28(+4.99%)
Dec 30, 2019 5.710 5.760 5.500 5.610 59,150 -0.09(-1.58%)
Dec 27, 2019 5.700 6.120 5.520 5.700 41,100 +0.03(+0.53%)
Dec 26, 2019 5.820 5.830 5.620 5.670 35,932 -0.02(-0.35%)
Dec 24, 2019 6.040 6.255 5.600 5.690 40,500 +0.14(+2.52%)
Dec 23, 2019 5.460 5.600 5.240 5.550 47,586 +0.01(+0.18%)
Dec 20, 2019 5.410 5.700 5.292 5.540 399,500 +0.03(+0.54%)
Dec 19, 2019 5.540 5.840 5.510 5.510 140,057 -0.06(-1.08%)
Dec 18, 2019 5.720 6.100 5.530 5.570 134,205 -0.16(-2.79%)
Dec 17, 2019 6.200 6.220 5.650 5.730 277,654 -0.45(-7.28%)
Dec 16, 2019 6.490 6.620 6.135 6.180 572,085 -0.27(-4.19%)
Dec 13, 2019 6.470 7.010 6.290 6.450 147,400 -0.07(-1.07%)
Dec 12, 2019 6.120 6.730 6.060 6.520 155,007 +0.42(+6.89%)
Dec 11, 2019 6.360 6.360 5.910 6.100 147,124 -0.21(-3.33%)
Dec 10, 2019 5.930 6.365 5.850 6.310 208,947 +0.38(+6.41%)
Dec 09, 2019 5.040 5.990 5.040 5.930 408,528 +0.84(+16.50%)
Dec 06, 2019 4.950 5.250 4.740 5.090 106,900 +0.23(+4.73%)
Dec 05, 2019 4.730 4.950 4.680 4.860 27,802 +0.10(+2.10%)
Dec 04, 2019 4.810 5.050 4.670 4.760 65,182 +0.00(+0.00%)
Dec 03, 2019 4.640 4.860 4.600 4.760 61,632 +0.07(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.