Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hebron Technology CO Ltd (NQ: HEBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.980 4.060 3.750 3.780 40,104 -0.18(-4.55%)
Feb 27, 2017 4.080 4.080 3.800 3.960 26,234 -0.06(-1.49%)
Feb 24, 2017 3.970 4.090 3.770 4.020 37,187 -0.02(-0.50%)
Feb 23, 2017 3.980 4.090 3.920 4.040 31,452 +0.00(+0.00%)
Feb 22, 2017 4.030 4.140 3.980 4.040 38,747 -0.10(-2.42%)
Feb 21, 2017 4.460 4.460 3.920 4.140 28,100 -0.06(-1.43%)
Feb 17, 2017 4.200 4.200 4.200 0 +0.14(+3.45%)
Feb 16, 2017 4.100 4.100 4.000 4.060 30,270 +0.03(+0.64%)
Feb 15, 2017 4.100 4.100 4.020 4.034 25,466 -0.03(-0.64%)
Feb 14, 2017 4.100 4.140 4.020 4.060 38,191 -0.01(-0.25%)
Feb 13, 2017 4.080 4.100 4.020 4.070 37,700 +0.05(+1.24%)
Feb 10, 2017 4.090 4.090 3.990 4.020 10,714 -0.07(-1.71%)
Feb 09, 2017 4.070 4.090 4.030 4.090 14,700 +0.02(+0.49%)
Feb 08, 2017 4.050 4.085 4.010 4.070 12,700 +0.03(+0.74%)
Feb 07, 2017 4.010 4.070 4.010 4.040 10,396 +0.01(+0.37%)
Feb 06, 2017 4.020 4.040 3.800 4.025 12,573 +0.08(+1.90%)
Feb 03, 2017 3.840 3.950 3.800 3.950 10,763 +0.25(+6.76%)
Feb 02, 2017 3.890 3.940 3.700 3.700 12,586 -0.26(-6.57%)
Feb 01, 2017 3.970 3.997 3.700 3.960 11,114 +0.26(+7.03%)
Jan 31, 2017 3.900 3.900 3.530 3.700 17,470 -0.10(-2.63%)
Jan 30, 2017 3.740 3.890 3.010 3.800 4,700 -0.16(-4.04%)
Jan 27, 2017 4.050 4.055 3.900 3.960 5,643 -0.09(-2.22%)
Jan 26, 2017 4.130 4.150 4.050 4.050 19,060 +0.02(+0.50%)
Jan 25, 2017 4.120 4.200 4.020 4.030 31,921 -0.15(-3.53%)
Jan 24, 2017 4.030 4.250 4.030 4.177 37,738 +0.09(+2.14%)
Jan 23, 2017 4.050 4.280 4.050 4.090 26,589 +0.03(+0.74%)
Jan 20, 2017 4.220 4.220 4.050 4.060 34,770 +0.01(+0.25%)
Jan 19, 2017 4.090 4.166 4.020 4.050 28,968 -0.15(-3.57%)
Jan 18, 2017 4.450 4.455 4.030 4.200 51,565 -0.16(-3.67%)
Jan 17, 2017 4.330 4.500 4.200 4.360 115,340 +0.21(+5.06%)
Jan 13, 2017 4.150 4.150 4.150 0 -0.12(-2.81%)
Jan 12, 2017 4.400 4.400 4.051 4.270 17,652 +0.02(+0.47%)
Jan 11, 2017 4.160 4.900 4.160 4.250 26,074 +0.04(+0.95%)
Jan 10, 2017 4.960 4.970 4.190 4.210 19,948 -0.47(-10.04%)
Jan 09, 2017 5.260 5.462 4.680 4.680 14,068 -0.44(-8.59%)
Jan 06, 2017 5.300 5.300 5.030 5.120 30,611 +0.12(+2.40%)
Jan 05, 2017 5.900 5.900 4.950 5.000 38,875 -0.93(-15.68%)
Jan 04, 2017 4.750 5.930 4.550 5.930 24,598 +1.25(+26.79%)
Jan 03, 2017 5.000 5.000 4.677 4.677 23,000 -0.27(-5.51%)
Dec 30, 2016 4.950 4.950 4.950 0 -0.45(-8.33%)
Dec 29, 2016 5.500 5.650 5.190 5.400 17,610 -0.28(-4.93%)
Dec 28, 2016 6.020 6.200 5.670 5.680 17,818 -0.17(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.