Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2021				0.8370	0	-0.01(-1.54%)
Dec 09, 2021	0.8700	0.9080	0.8400	0.8501	118,828	+0.00(+0.12%)
Dec 08, 2021	0.8200	0.8752	0.8101	0.8491	161,094	+0.02(+2.97%)
Dec 07, 2021	0.8500	0.8780	0.8100	0.8246	615,314	+0.00(+0.45%)
Dec 06, 2021	0.8136	0.8336	0.7611	0.8209	324,587	+0.01(+1.32%)
Dec 03, 2021	0.8400	0.8410	0.7806	0.8102	342,838	-0.03(-3.67%)
Dec 02, 2021	0.8500	0.8760	0.8200	0.8411	224,634	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biohitech Global Inc (NQ: BHTG )

Historical Prices