Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc WT (NQ: PAVMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2600 0.2800 0.2600 0.2800 2,105 +0.00(+0.00%)
Feb 27, 2018 0.3000 0.3000 0.2800 0.2800 600 -0.02(-6.67%)
Feb 23, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 21, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 20, 2018 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Feb 16, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 13, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 12, 2018 0.2500 0.3000 0.2500 0.3000 5,400 +0.05(+21.21%)
Feb 09, 2018 0.3470 0.3600 0.2352 0.2475 5,170 +0.04(+17.13%)
Feb 08, 2018 0.2700 0.2700 0.2113 0.2113 11,502 -0.03(-14.11%)
Feb 07, 2018 0.3100 0.2460 0.2460 8,800 -0.11(-31.67%)
Feb 06, 2018 0.4200 0.4200 0.2940 0.3600 18,921 -0.14(-28.00%)
Feb 02, 2018 0.5000 0.5000 0.5000 7,705 -0.10(-16.67%)
Feb 01, 2018 1.100 1.390 0.6000 0.6000 1,717 -0.35(-36.84%)
Jan 31, 2018 0.8000 0.9500 0.8000 0.9500 1,035 -0.35(-26.92%)
Jan 30, 2018 0.5900 1.560 0.5900 1.300 9,948 +0.82(+171.85%)
Jan 29, 2018 1.029 1.029 0.4782 0.4782 1,713 -0.05(-9.77%)
Jan 26, 2018 0.5300 0.5300 0.5300 0.5300 300 +0.11(+26.19%)
Jan 24, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 23, 2018 0.4200 0.4200 0.4200 0.4200 4,000 +0.00(+0.00%)
Jan 19, 2018 0.4200 0.4200 0.4200 2 -0.03(-6.67%)
Jan 18, 2018 0.7100 0.7100 0.4500 0.4500 1,853 -0.30(-40.00%)
Jan 17, 2018 1.150 1.150 0.7000 0.7500 3,546 -0.05(-6.25%)
Jan 16, 2018 0.7200 0.8000 0.7200 0.8000 412 -0.15(-15.79%)
Jan 12, 2018 0.9500 0.9500 0.9500 0 -0.04(-3.94%)
Jan 11, 2018 0.7500 1.010 0.7500 0.9890 25,810 +0.42(+75.23%)
Jan 10, 2018 0.6900 0.7000 0.5644 0.5644 3,400 +0.06(+12.88%)
Jan 03, 2018 0.5000 0.5000 0.5000 0 -0.12(-19.35%)
Dec 29, 2017 0.6200 0.6200 0.6200 0 +0.20(+47.62%)
Dec 27, 2017 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Dec 26, 2017 0.4000 0.4200 0.4000 0.4150 2,600 +0.03(+9.21%)
Dec 22, 2017 0.3800 0.3800 0.3800 0.3800 100 -0.02(-5.00%)
Dec 21, 2017 0.3500 0.4413 0.3500 0.4000 3,701 -0.10(-20.00%)
Dec 19, 2017 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Dec 18, 2017 0.5000 0.5000 0.4500 0.4500 1,100 -0.05(-10.00%)
Dec 15, 2017 0.5000 0.5000 0.5000 0.5000 120 +0.00(+0.00%)
Dec 14, 2017 0.4000 0.6760 0.3999 0.5000 7,710 -0.15(-23.08%)
Dec 13, 2017 0.8000 0.8000 0.6500 0.6500 2,600 -0.15(-18.75%)
Dec 12, 2017 1.000 1.120 0.8000 0.8000 800 -0.15(-15.79%)
Dec 11, 2017 1.130 1.134 0.9500 0.9500 700 +0.05(+5.56%)
Dec 08, 2017 1.125 1.130 0.9000 0.9000 2,600 +0.14(+18.42%)
Dec 07, 2017 0.8000 0.8000 0.6400 0.7600 1,787 -0.24(-24.00%)
Dec 05, 2017 1.000 1.000 1.000 0 +0.23(+29.87%)
Dec 04, 2017 0.7700 0.7700 0.7700 0.7700 123 -0.13(-14.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.