Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

National Holdings (NQ: NHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.329	2.329	2.280	2.280	1,700	-0.01(-0.44%)
Feb 27, 2020		2.290	2.290	2.290	87	+0.00(+0.00%)
Feb 26, 2020	2.290	2.290	2.290	2.290	409	+0.06(+2.75%)
Feb 25, 2020	2.499	2.499	2.120	2.229	26,695	-0.26(-10.49%)
Feb 24, 2020	2.486	2.520	2.486	2.490	1,608	-0.11(-4.23%)
Feb 21, 2020		2.600	2.600	2.600	20	+0.00(+0.00%)
Feb 20, 2020	2.600	2.600	2.600	2.600	679	+0.00(+0.00%)
Feb 19, 2020	2.680	2.680	2.510	2.600	8,179	-0.09(-3.35%)
Feb 18, 2020	2.710	2.710	2.690	2.690	12,802	-0.10(-3.58%)
Feb 14, 2020	2.820	2.820	2.790	2.790	2,200	-0.05(-1.76%)
Feb 13, 2020	2.847	2.866	2.820	2.840	4,368	-0.02(-0.58%)
Feb 12, 2020	2.861	2.970	2.840	2.857	5,379	-0.01(-0.48%)
Feb 11, 2020	2.870	2.870	2.870	2.870	1,090	-0.01(-0.25%)
Feb 10, 2020	2.960	2.980	2.870	2.877	2,448	-0.06(-2.13%)
Feb 07, 2020		2.940	2.940	2.940	58	+0.00(+0.00%)
Feb 06, 2020	2.940	2.940	2.940	2.940	296	+0.08(+2.80%)
Feb 05, 2020	2.860	2.860	2.860	2.860	127	-0.09(-3.05%)
Feb 04, 2020	2.884	2.950	2.884	2.950	4,904	+0.09(+3.15%)
Feb 03, 2020	2.980	2.980	2.860	2.860	2,607	-0.08(-2.72%)
Jan 31, 2020	2.864	3.003	2.850	2.940	9,000	-0.02(-0.76%)
Jan 30, 2020	2.901	2.962	2.901	2.962	834	+0.11(+3.94%)
Jan 29, 2020		2.850	2.850	2.850	20	+0.00(+0.00%)
Jan 28, 2020	3.059	3.059	2.850	2.850	3,731	+0.00(+0.00%)
Jan 27, 2020	2.926	2.926	2.850	2.850	4,391	-0.08(-2.73%)
Jan 24, 2020	2.860	2.940	2.850	2.930	2,400	+0.13(+4.64%)
Jan 23, 2020	2.800	2.810	2.800	2.800	3,631	+0.00(+0.00%)
Jan 22, 2020	2.790	2.830	2.750	2.800	20,719	+0.01(+0.36%)
Jan 21, 2020	2.770	2.840	2.730	2.790	22,185	+0.02(+0.90%)
Jan 17, 2020	2.780	2.780	2.765	2.765	1,700	-0.05(-1.95%)
Jan 16, 2020	2.780	2.820	2.770	2.820	19,696	+0.05(+1.99%)
Jan 15, 2020	2.810	2.810	2.760	2.765	27,122	+0.02(+0.55%)
Jan 14, 2020	2.720	2.810	2.720	2.750	16,624	+0.03(+1.27%)
Jan 13, 2020	2.760	2.768	2.716	2.716	2,986	+0.03(+0.95%)
Jan 10, 2020	2.700	2.700	2.680	2.690	2,400	-0.04(-1.47%)
Jan 09, 2020	2.750	2.800	2.730	2.730	605	-0.06(-2.33%)
Jan 08, 2020	2.680	2.795	2.651	2.795	4,063	+0.12(+4.40%)
Jan 07, 2020	2.600	2.740	2.591	2.677	6,912	+0.13(+4.99%)
Jan 06, 2020	2.541	2.610	2.541	2.550	7,009	+0.02(+0.79%)
Jan 03, 2020	2.546	2.610	2.528	2.530	8,700	+0.01(+0.40%)
Jan 02, 2020	2.510	2.600	2.510	2.520	7,595	-0.03(-1.18%)
Dec 31, 2019	2.540	2.725	2.511	2.550	45,100	+0.13(+5.28%)
Dec 30, 2019	2.450	2.575	2.422	2.422	1,366	-0.04(-1.54%)
Dec 27, 2019	2.544	2.544	2.460	2.460	2,700	-0.04(-1.60%)
Dec 26, 2019	2.580	2.580	2.400	2.500	11,069	-0.09(-3.47%)
Dec 24, 2019	2.520	2.590	2.298	2.590	19,500	+0.07(+2.72%)
Dec 23, 2019	2.780	2.780	2.520	2.521	13,945	-0.34(-11.84%)
Dec 20, 2019	2.550	2.860	2.550	2.860	19,200	+0.29(+11.18%)
Dec 19, 2019	2.600	2.600	2.500	2.572	5,178	-0.08(-3.05%)
Dec 18, 2019	2.630	2.659	2.630	2.654	4,089	-0.01(-0.24%)
Dec 17, 2019	2.580	2.730	2.580	2.660	1,314	+0.08(+2.91%)
Dec 16, 2019	2.650	2.650	2.520	2.585	3,403	-0.04(-1.35%)
Dec 13, 2019	2.620	2.620	2.620	2.620	200	+0.05(+1.95%)
Dec 12, 2019	2.740	2.740	2.550	2.570	7,640	-0.08(-3.02%)
Dec 11, 2019	2.655	2.655	2.650	2.650	3,029	+0.00(+0.00%)
Dec 10, 2019	2.677	2.711	2.650	2.650	13,008	+0.02(+0.57%)
Dec 09, 2019	2.635	2.635	2.635	2.635	253	-0.11(-3.83%)
Dec 06, 2019	2.730	2.740	2.730	2.740	1,100	+0.13(+4.98%)
Dec 05, 2019	2.680	2.750	2.600	2.610	12,550	-0.07(-2.61%)
Dec 04, 2019	2.680	2.770	2.680	2.680	3,460	-0.08(-2.80%)
Dec 03, 2019	2.760	2.760	2.757	2.757	2,400	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

National Holdings (NQ: NHLD )

Historical Prices