Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.350 3.350 3.260 3.260 1,619 -0.13(-3.90%)
Feb 27, 2019 3.312 3.392 3.240 3.392 7,121 +0.09(+2.80%)
Feb 26, 2019 3.300 3.420 3.270 3.300 8,601 +0.00(+0.00%)
Feb 25, 2019 3.350 3.439 3.290 3.300 12,990 -0.06(-1.79%)
Feb 22, 2019 3.500 3.520 3.280 3.360 25,000 +0.03(+0.90%)
Feb 21, 2019 3.370 3.490 3.270 3.330 20,434 -0.06(-1.77%)
Feb 20, 2019 3.420 3.420 3.390 3.390 5,892 -0.03(-0.88%)
Feb 19, 2019 3.490 3.490 3.330 3.420 14,110 -0.04(-1.16%)
Feb 15, 2019 3.250 3.700 3.250 3.460 58,200 +0.33(+10.54%)
Feb 14, 2019 3.130 3.130 3.130 3.130 524 -0.10(-3.10%)
Feb 13, 2019 3.130 3.230 3.130 3.230 666 +0.10(+3.19%)
Feb 12, 2019 3.150 3.218 3.130 3.130 940 +0.00(+0.00%)
Feb 11, 2019 3.150 3.250 3.130 3.130 3,334 -0.01(-0.32%)
Feb 08, 2019 3.170 3.300 3.140 3.140 1,000 -0.10(-3.09%)
Feb 07, 2019 3.190 3.240 3.190 3.240 654 +0.04(+1.25%)
Feb 06, 2019 3.200 3.200 3.200 100 +0.00(+0.00%)
Feb 05, 2019 3.187 3.240 3.187 3.200 2,203 +0.07(+2.07%)
Feb 04, 2019 3.216 3.240 3.070 3.135 10,644 -0.10(-2.94%)
Feb 01, 2019 3.150 3.240 3.150 3.230 1,700 +0.03(+0.94%)
Jan 31, 2019 3.160 3.200 3.150 3.200 1,952 -0.04(-1.23%)
Jan 30, 2019 3.090 3.240 3.090 3.240 4,235 +0.12(+3.85%)
Jan 29, 2019 3.110 3.270 3.110 3.120 1,200 +0.01(+0.32%)
Jan 28, 2019 3.110 3.210 3.090 3.110 2,319 -0.01(-0.32%)
Jan 25, 2019 3.070 3.130 3.070 3.120 900 +0.06(+1.96%)
Jan 24, 2019 3.120 3.120 3.020 3.060 5,290 -0.09(-2.86%)
Jan 23, 2019 3.110 3.205 3.110 3.150 2,477 +0.07(+2.27%)
Jan 22, 2019 3.032 3.240 3.032 3.080 2,053 -0.17(-5.23%)
Jan 18, 2019 3.250 3.280 3.250 3.250 4,800 -0.02(-0.61%)
Jan 17, 2019 3.270 3.315 3.270 3.270 2,992 +0.02(+0.62%)
Jan 16, 2019 3.250 3.320 3.250 3.250 5,120 +0.00(+0.00%)
Jan 15, 2019 3.270 3.270 3.250 3.250 564 +0.03(+0.93%)
Jan 14, 2019 3.310 3.310 3.200 3.220 15,175 -0.08(-2.42%)
Jan 11, 2019 3.250 3.340 3.250 3.300 1,336,700 +0.13(+4.10%)
Jan 10, 2019 3.360 3.360 3.120 3.170 5,115 -0.03(-0.94%)
Jan 09, 2019 3.100 3.250 3.100 3.200 14,691 +0.15(+4.92%)
Jan 08, 2019 3.040 3.220 3.030 3.050 9,063 +0.00(+0.00%)
Jan 07, 2019 2.960 3.050 2.910 3.050 3,615 +0.01(+0.33%)
Jan 04, 2019 2.930 3.040 2.930 3.040 4,100 +0.29(+10.55%)
Jan 03, 2019 2.750 2.750 2.750 2.750 440 -0.09(-3.17%)
Jan 02, 2019 2.700 2.840 2.700 2.840 2,344 +0.14(+5.19%)
Dec 31, 2018 2.810 2.940 2.700 2.700 20,300 -0.10(-3.57%)
Dec 28, 2018 2.810 2.960 2.800 2.800 25,300 +0.00(+0.00%)
Dec 27, 2018 2.800 3.010 2.800 2.800 13,531 -0.01(-0.36%)
Dec 26, 2018 2.830 2.919 2.800 2.810 17,152 +0.01(+0.36%)
Dec 24, 2018 2.800 2.905 2.800 2.800 29,400 -0.09(-3.11%)
Dec 21, 2018 3.030 3.030 2.530 2.890 103,200 -0.14(-4.62%)
Dec 20, 2018 3.160 3.160 2.840 3.030 9,160 -0.12(-3.81%)
Dec 19, 2018 3.200 3.200 3.150 3.150 23,459 -0.03(-0.94%)
Dec 18, 2018 3.380 3.380 3.170 3.180 2,262 -0.02(-0.63%)
Dec 17, 2018 3.350 3.350 3.200 3.200 11,818 -0.08(-2.44%)
Dec 14, 2018 3.280 3.280 3.280 3.280 200 +0.08(+2.50%)
Dec 13, 2018 3.360 3.360 3.200 3.200 1,343 +0.00(+0.00%)
Dec 12, 2018 3.170 3.340 3.160 3.200 4,368 +0.05(+1.59%)
Dec 11, 2018 3.160 3.170 3.150 3.150 6,212 -0.05(-1.56%)
Dec 10, 2018 3.260 3.370 3.200 3.200 9,931 -0.06(-1.84%)
Dec 07, 2018 3.300 3.380 3.250 3.260 53,300 -0.01(-0.31%)
Dec 06, 2018 3.270 3.342 3.250 3.270 3,844 -0.04(-1.21%)
Dec 04, 2018 3.320 3.330 3.310 3.310 2,200 -0.04(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.