Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.090 4.090 3.861 3.900 16,971 -0.19(-4.65%)
Feb 27, 2018 4.161 4.220 4.041 4.090 11,515 -0.11(-2.62%)
Feb 26, 2018 4.230 4.230 4.100 4.200 15,396 +0.02(+0.48%)
Feb 23, 2018 4.160 4.180 3.990 4.180 15,367 +0.03(+0.72%)
Feb 22, 2018 4.270 4.270 4.090 4.150 33,437 -0.11(-2.58%)
Feb 21, 2018 4.210 4.279 4.210 4.260 34,773 -0.01(-0.23%)
Feb 20, 2018 4.100 4.270 3.990 4.270 47,767 +0.12(+2.89%)
Feb 16, 2018 4.150 4.150 4.150 0 +0.15(+3.75%)
Feb 15, 2018 3.970 4.210 3.911 4.000 215,496 -0.70(-14.89%)
Feb 14, 2018 4.710 4.816 4.600 4.700 102,515 +0.06(+1.29%)
Feb 13, 2018 4.870 4.990 4.560 4.640 151,525 -0.08(-1.78%)
Feb 12, 2018 4.250 4.910 4.230 4.724 277,831 +0.54(+13.01%)
Feb 09, 2018 4.200 4.232 4.050 4.180 34,328 -0.01(-0.24%)
Feb 08, 2018 4.390 4.390 4.081 4.190 143,166 -0.12(-2.70%)
Feb 07, 2018 3.850 4.367 3.850 4.306 261,119 +0.50(+13.03%)
Feb 06, 2018 3.780 3.840 3.700 3.810 19,870 +0.14(+3.81%)
Feb 05, 2018 3.600 3.920 3.530 3.670 95,880 +0.11(+3.10%)
Feb 02, 2018 3.540 3.650 3.500 3.560 30,645 -0.05(-1.39%)
Feb 01, 2018 3.640 3.680 3.540 3.610 30,645 +0.01(+0.28%)
Jan 31, 2018 3.490 3.640 3.490 3.600 43,144 +0.11(+3.15%)
Jan 30, 2018 3.530 3.580 3.385 3.490 30,272 +0.02(+0.58%)
Jan 29, 2018 3.500 3.620 3.369 3.470 59,204 -0.05(-1.42%)
Jan 26, 2018 3.510 3.660 3.480 3.520 57,248 -0.02(-0.56%)
Jan 25, 2018 3.660 3.670 3.540 3.540 26,098 -0.19(-5.09%)
Jan 24, 2018 3.669 3.780 3.650 3.730 36,905 +0.07(+1.91%)
Jan 23, 2018 3.730 3.737 3.440 3.660 134,108 -0.01(-0.27%)
Jan 22, 2018 4.000 4.000 3.680 3.670 108,587 -0.31(-7.79%)
Jan 19, 2018 3.450 4.080 3.450 3.980 391,952 +0.51(+14.70%)
Jan 18, 2018 3.430 3.534 3.360 3.470 55,253 -0.04(-1.14%)
Jan 17, 2018 3.510 3.605 3.350 3.510 56,041 +0.03(+0.86%)
Jan 16, 2018 3.620 3.690 3.430 3.480 141,542 -0.26(-6.95%)
Jan 12, 2018 3.740 3.740 3.740 0 -0.16(-4.10%)
Jan 11, 2018 4.100 4.590 3.710 3.900 1,064,929 -1.40(-26.42%)
Jan 10, 2018 6.259 5.300 2,539,084 +2.09(+65.11%)
Jan 09, 2018 3.190 3.266 3.130 3.210 47,646 +0.04(+1.26%)
Jan 08, 2018 3.100 3.247 3.100 3.170 49,391 +0.07(+2.26%)
Jan 05, 2018 3.050 3.130 3.029 3.100 74,087 +0.10(+3.38%)
Jan 04, 2018 3.094 3.126 2.900 2.999 95,427 -0.10(-3.27%)
Jan 03, 2018 3.350 3.415 3.090 3.100 88,899 -0.27(-8.01%)
Jan 02, 2018 3.300 3.630 3.300 3.370 147,138 +0.07(+2.12%)
Dec 29, 2017 3.300 3.300 3.300 0 +0.11(+3.46%)
Dec 28, 2017 3.060 3.480 2.940 3.190 436,970 +0.15(+4.92%)
Dec 27, 2017 2.920 3.160 2.811 3.040 241,643 +0.10(+3.58%)
Dec 26, 2017 2.950 3.000 2.690 2.935 418,221 +0.27(+10.34%)
Dec 22, 2017 2.430 2.730 2.410 2.660 447,082 +0.23(+9.47%)
Dec 21, 2017 2.540 2.580 2.420 2.430 54,940 -0.12(-4.89%)
Dec 20, 2017 2.730 2.740 2.520 2.555 89,682 -0.17(-6.41%)
Dec 19, 2017 2.501 2.730 2.500 2.730 80,723 +0.16(+6.28%)
Dec 18, 2017 2.600 2.769 2.343 2.569 274,242 -0.10(-3.80%)
Dec 15, 2017 2.740 3.250 2.540 2.670 767,396 +0.01(+0.38%)
Dec 14, 2017 2.421 2.719 2.421 2.660 51,453 +0.30(+12.71%)
Dec 12, 2017 2.360 2.360 2.360 1 -0.13(-5.22%)
Dec 11, 2017 2.490 2.423 2.490 829 +0.05(+2.05%)
Dec 08, 2017 2.440 2.470 2.376 2.440 9,803 -0.01(-0.41%)
Dec 07, 2017 2.461 2.461 2.440 2.450 9,187 -0.03(-1.21%)
Dec 06, 2017 2.500 2.525 2.480 2.480 11,393 -0.06(-2.36%)
Dec 05, 2017 2.585 2.585 2.481 2.540 23,360 -0.10(-3.78%)
Dec 04, 2017 2.630 2.660 2.590 2.640 9,707 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.