Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brera Holdings PLC - Class B Ordinary Shares (NQ: BREA )

0.9871 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.500	3.650	2.850	2.970	52,490	+0.01(+0.42%)
Feb 27, 2023	2.900	3.150	2.750	2.958	28,746	+0.11(+3.78%)
Feb 24, 2023	2.900	2.900	2.700	2.850	21,783	+0.05(+1.79%)
Feb 23, 2023	2.650	2.825	2.650	2.800	19,563	+0.08(+2.94%)
Feb 22, 2023	2.980	3.010	2.575	2.720	43,278	-0.16(-5.56%)
Feb 21, 2023	2.870	2.880	2.501	2.880	44,265	+0.18(+6.67%)
Feb 17, 2023	2.520	2.720	2.520	2.700	48,645	+0.10(+3.85%)
Feb 16, 2023	2.810	3.040	2.340	2.600	80,235	-0.28(-9.72%)
Feb 15, 2023	3.640	3.742	2.765	2.880	106,848	-0.48(-14.29%)
Feb 14, 2023	3.330	3.653	2.800	3.360	89,312	+0.21(+6.67%)
Feb 13, 2023	2.930	3.330	2.760	3.150	86,378	+0.33(+11.70%)
Feb 10, 2023	2.330	2.970	2.330	2.820	257,746	+0.44(+18.49%)
Feb 09, 2023	2.350	2.930	2.330	2.380	396,837	+0.03(+1.28%)
Feb 08, 2023	2.640	2.800	2.330	2.350	107,934	-0.30(-11.32%)
Feb 07, 2023	2.630	2.880	2.630	2.650	34,891	-0.21(-7.34%)
Feb 06, 2023	2.800	2.900	2.310	2.860	41,495	+0.11(+4.00%)
Feb 03, 2023	2.870	2.920	2.730	2.750	60,069	-0.25(-8.33%)
Feb 02, 2023	2.820	3.003	2.700	3.000	90,003	+0.07(+2.39%)
Feb 01, 2023	2.570	3.059	2.250	2.930	366,576	+0.35(+13.57%)
Jan 31, 2023	3.130	3.130	2.480	2.580	257,320	-0.66(-20.37%)
Jan 30, 2023	3.400	3.792	2.810	3.240	495,038	-1.58(-32.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brera Holdings PLC - Class B Ordinary Shares (NQ: BREA )

Historical Prices