Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tritium DCFC Limited - Warrant (NQ: DCFCW )

0.0180 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0556	0.0557	0.0556	0.0556	2,416	+0.00(+0.00%)
Feb 28, 2024	0.0608	0.0608	0.0555	0.0556	2,086	-0.01(-16.77%)
Feb 26, 2024				0.0668	134	-0.00(-3.19%)
Feb 23, 2024	0.0540	0.0690	0.0450	0.0690	4,029	-0.00(-1.43%)
Feb 22, 2024	0.0430	0.0700	0.0430	0.0700	1,592	+0.00(+0.00%)
Feb 20, 2024				0.0700	16	+0.01(+16.86%)
Feb 15, 2024				0.0599	9	+0.01(+20.04%)
Feb 14, 2024	0.0900	0.0900	0.0400	0.0499	26,613	-0.02(-28.71%)
Feb 13, 2024	0.0470	0.0975	0.0399	0.0700	26,756	+0.03(+55.56%)
Feb 12, 2024	0.0475	0.0475	0.0330	0.0450	12,088	+0.00(+4.65%)
Feb 09, 2024	0.0180	0.0480	0.0174	0.0430	45,858	+0.03(+150.00%)
Feb 08, 2024	0.0288	0.0289	0.0160	0.0172	13,610	-0.01(-31.20%)
Feb 07, 2024	0.0400	0.0442	0.0250	0.0250	10,826	-0.01(-37.34%)
Feb 06, 2024	0.0250	0.0489	0.0250	0.0399	18,551	+0.01(+17.35%)
Feb 05, 2024	0.0151	0.0500	0.0100	0.0340	22,770	-0.00(-7.36%)
Feb 02, 2024	0.0300	0.0500	0.0300	0.0367	32,160	+0.00(+14.69%)
Feb 01, 2024	0.0324	0.0440	0.0320	0.0320	4,059	-0.00(-0.31%)
Jan 31, 2024	0.0322	0.0322	0.0321	0.0321	5,933	-0.00(-1.83%)
Jan 30, 2024	0.0320	0.0327	0.0320	0.0327	6,048	-0.01(-26.52%)
Jan 29, 2024	0.0350	0.0445	0.0350	0.0445	1,640	+0.01(+39.06%)
Jan 26, 2024	0.0321	0.0322	0.0320	0.0320	6,260	-0.00(-0.31%)
Jan 25, 2024	0.0320	0.0445	0.0319	0.0321	6,460	+0.00(+0.31%)
Jan 23, 2024				0.0320	0	+0.00(+3.23%)
Jan 19, 2024				0.0310	2	-0.00(-1.27%)
Jan 18, 2024	0.0310	0.0500	0.0310	0.0314	6,833	-0.00(-0.95%)
Jan 17, 2024	0.0312	0.0400	0.0311	0.0317	5,982	-0.01(-20.95%)
Jan 16, 2024	0.0401	0.0401	0.0401	0.0401	793	+0.00(+0.25%)
Jan 12, 2024	0.0371	0.0403	0.0310	0.0400	8,923	-0.00(-1.23%)
Jan 11, 2024	0.0405	0.0428	0.0401	0.0405	3,824	-0.03(-45.27%)
Jan 10, 2024	0.0750	0.0751	0.0350	0.0740	31,955	-0.02(-22.11%)
Jan 05, 2024				0.0950	22	+0.03(+41.79%)
Jan 03, 2024				0.0670	69	-0.00(-0.59%)
Jan 02, 2024	0.0670	0.0950	0.0670	0.0674	3,937	-0.01(-15.64%)
Dec 29, 2023	0.0700	0.0800	0.0670	0.0799	9,313	+0.01(+19.08%)
Dec 28, 2023	0.0700	0.0767	0.0651	0.0671	14,705	-0.00(-3.31%)
Dec 27, 2023	0.0800	0.0800	0.0660	0.0694	3,470	-0.00(-2.39%)
Dec 26, 2023	0.0600	0.0800	0.0600	0.0711	4,286	+0.00(+5.96%)
Dec 22, 2023	0.0798	0.0800	0.0670	0.0671	21,646	+0.01(+11.65%)
Dec 21, 2023	0.0927	0.0927	0.0600	0.0601	4,425	-0.03(-36.74%)
Dec 20, 2023	0.0509	0.0950	0.0505	0.0950	6,066	+0.04(+60.47%)
Dec 19, 2023	0.0900	0.0950	0.0592	0.0592	7,260	-0.02(-26.09%)
Dec 18, 2023	0.0800	0.0801	0.0800	0.0801	20,649	-0.01(-10.00%)
Dec 15, 2023	0.0684	0.0950	0.0500	0.0890	5,705	+0.03(+48.33%)
Dec 14, 2023	0.0680	0.0690	0.0575	0.0600	9,265	+0.01(+20.00%)
Dec 13, 2023	0.0625	0.0725	0.0500	0.0500	33,675	-0.02(-27.54%)
Dec 12, 2023	0.0690	0.0700	0.0690	0.0690	1,597	+0.01(+15.00%)
Dec 11, 2023	0.0410	0.0800	0.0410	0.0600	165,019	-0.03(-33.33%)
Dec 08, 2023	0.1000	0.1000	0.0900	0.0900	17,344	-0.00(-0.11%)
Dec 07, 2023	0.1345	0.1358	0.0876	0.0901	27,235	-0.00(-1.31%)
Dec 06, 2023	0.1200	0.1500	0.0875	0.0913	15,511	-0.01(-8.70%)
Dec 05, 2023	0.0825	0.1000	0.0825	0.1000	1,173	+0.00(+0.00%)
Dec 04, 2023	0.0310	0.1700	0.0310	0.1000	48,211	-0.05(-33.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tritium DCFC Limited - Warrant (NQ: DCFCW )

Historical Prices