Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Natural Life Ltd (NQ: BON )

1.380 -0.100 (-6.76%)
Streaming Delayed Price Updated: 3:43 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.682 4.710 4.600 4.655 3,295 +0.05(+1.09%)
Feb 28, 2024 4.701 4.899 4.605 4.605 2,567 -0.09(-2.02%)
Feb 27, 2024 4.936 4.957 4.650 4.700 5,381 -0.19(-3.89%)
Feb 26, 2024 4.890 4.890 4.600 4.890 11,009 -0.07(-1.35%)
Feb 23, 2024 4.850 4.957 4.650 4.957 6,578 +0.01(+0.12%)
Feb 22, 2024 5.116 5.116 4.799 4.951 7,220 -0.32(-6.12%)
Feb 21, 2024 5.030 5.600 4.902 5.274 26,721 +0.07(+1.42%)
Feb 20, 2024 5.200 5.370 4.903 5.200 33,669 -0.08(-1.53%)
Feb 16, 2024 5.120 5.300 5.050 5.281 21,669 +0.27(+5.37%)
Feb 15, 2024 4.998 5.035 4.700 5.012 9,830 +0.11(+2.29%)
Feb 14, 2024 4.900 4.999 4.600 4.900 8,128 +0.06(+1.30%)
Feb 13, 2024 4.900 5.050 4.604 4.837 20,303 -0.06(-1.29%)
Feb 12, 2024 5.400 5.400 4.560 4.900 39,606 -0.40(-7.58%)
Feb 09, 2024 5.668 5.668 5.301 5.302 14,147 -0.54(-9.26%)
Feb 08, 2024 5.500 5.990 5.480 5.843 8,934 +0.35(+6.29%)
Feb 07, 2024 5.400 5.699 5.202 5.497 902 -0.00(-0.05%)
Feb 06, 2024 5.600 5.691 5.345 5.500 4,149 -0.15(-2.65%)
Feb 05, 2024 5.600 5.680 5.268 5.650 1,012 -0.05(-0.88%)
Feb 02, 2024 5.619 5.700 5.207 5.700 1,603 +0.20(+3.64%)
Feb 01, 2024 5.399 5.800 5.303 5.500 4,292 -0.02(-0.42%)
Jan 31, 2024 5.800 5.847 5.300 5.523 1,682 +0.02(+0.40%)
Jan 30, 2024 5.700 5.897 5.500 5.501 2,527 -0.39(-6.70%)
Jan 29, 2024 5.999 5.999 5.500 5.896 11,761 -0.00(-0.07%)
Jan 26, 2024 5.501 5.900 5.501 5.900 4,488 +0.30(+5.39%)
Jan 25, 2024 5.598 5.598 5.301 5.598 1,730 +0.10(+1.82%)
Jan 24, 2024 5.550 5.700 5.219 5.498 5,817 -0.00(-0.04%)
Jan 23, 2024 5.216 5.897 5.216 5.500 11,959 +0.25(+4.86%)
Jan 22, 2024 5.152 5.259 5.004 5.245 4,045 -0.01(-0.27%)
Jan 19, 2024 5.390 5.390 5.010 5.259 1,547 +0.06(+1.15%)
Jan 18, 2024 5.097 5.199 5.050 5.199 1,668 +0.00(+0.10%)
Jan 17, 2024 4.900 5.251 4.871 5.194 3,931 +0.18(+3.65%)
Jan 16, 2024 5.390 5.199 4.800 5.011 2,325 -0.20(-3.75%)
Jan 12, 2024 5.448 5.448 4.800 5.206 10,939 -0.19(-3.59%)
Jan 11, 2024 4.900 5.400 4.900 5.400 3,138 +0.25(+4.85%)
Jan 10, 2024 5.143 5.150 4.950 5.150 2,509 +0.02(+0.43%)
Jan 09, 2024 5.188 5.189 4.811 5.128 3,945 +0.13(+2.56%)
Jan 08, 2024 5.001 5.001 4.800 5.000 9,918 -0.25(-4.74%)
Jan 05, 2024 5.000 5.249 4.930 5.249 11,860 -0.00(-0.02%)
Jan 04, 2024 5.253 5.253 5.130 5.250 6,194 -0.05(-0.94%)
Jan 03, 2024 5.368 5.379 5.130 5.300 2,631 -0.07(-1.29%)
Jan 02, 2024 5.400 5.599 5.200 5.369 21,622 -0.03(-0.57%)
Dec 29, 2023 5.400 5.400 5.061 5.400 16,519 +0.00(+0.00%)
Dec 28, 2023 5.600 5.640 5.201 5.400 13,401 -0.22(-3.90%)
Dec 27, 2023 5.298 5.691 5.297 5.619 16,766 +0.26(+4.77%)
Dec 26, 2023 5.613 5.699 5.103 5.363 11,477 -0.34(-5.91%)
Dec 22, 2023 5.780 5.780 5.300 5.700 9,766 -0.10(-1.72%)
Dec 21, 2023 5.800 5.800 5.400 5.800 7,362 +0.00(+0.00%)
Dec 20, 2023 6.400 6.400 5.617 5.800 13,101 -0.80(-12.11%)
Dec 19, 2023 6.848 6.848 6.221 6.599 4,248 +0.02(+0.29%)
Dec 18, 2023 6.800 6.989 6.100 6.580 14,217 -0.17(-2.52%)
Dec 15, 2023 6.296 6.900 6.164 6.750 37,017 +0.65(+10.66%)
Dec 14, 2023 5.640 6.388 5.530 6.100 13,907 +0.30(+5.21%)
Dec 13, 2023 5.325 5.899 5.013 5.798 5,121 +0.31(+5.61%)
Dec 12, 2023 5.892 5.892 4.702 5.490 27,894 -0.51(-8.50%)
Dec 11, 2023 6.400 6.489 5.700 6.000 6,480 -0.10(-1.64%)
Dec 08, 2023 5.200 6.600 4.838 6.100 38,846 +1.05(+20.82%)
Dec 07, 2023 4.690 5.152 4.501 5.049 28,232 +0.65(+14.75%)
Dec 06, 2023 4.600 4.800 4.400 4.400 5,174 -0.10(-2.22%)
Dec 05, 2023 5.200 5.236 4.500 4.500 134,118 -0.55(-10.86%)
Dec 04, 2023 4.900 5.048 4.645 5.048 1,768 +0.15(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.