Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silverbox Engaged Merger Corp I Cl A (NQ: SBEA )

12.01 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2022 0 +0.00(+0.00%)
Feb 08, 2022 10.02 10.07 9.850 10.00 385,932 -0.02(-0.20%)
Feb 07, 2022 10.04 10.10 9.800 10.02 421,426 +0.10(+1.01%)
Feb 04, 2022 10.05 10.09 9.400 9.920 513,024 -0.13(-1.29%)
Feb 03, 2022 9.450 11.35 10.05 1,957,721 +0.81(+8.77%)
Feb 02, 2022 9.660 9.890 9.100 9.240 482,138 -0.52(-5.33%)
Feb 01, 2022 9.890 10.05 9.410 9.760 1,040,994 -0.18(-1.81%)
Jan 31, 2022 9.570 9.940 1,266,769 -0.05(-0.50%)
Jan 28, 2022 9.915 9.990 9.915 9.990 1,012,495 +0.02(+0.20%)
Jan 27, 2022 9.980 9.989 9.970 9.970 1,840,516 -0.01(-0.10%)
Jan 26, 2022 9.970 9.990 9.970 9.980 1,932,573 +0.00(+0.00%)
Jan 25, 2022 9.980 9.980 9.970 9.980 1,487,489 +0.01(+0.10%)
Jan 24, 2022 9.980 9.980 9.960 9.970 1,277,380 +0.01(+0.10%)
Jan 21, 2022 9.960 9.980 9.960 9.960 951,765 +0.00(+0.00%)
Jan 20, 2022 9.980 9.988 9.960 9.960 810,658 -0.01(-0.10%)
Jan 19, 2022 9.950 9.990 9.950 9.970 1,857,464 +0.02(+0.20%)
Jan 18, 2022 9.980 9.980 9.940 9.950 3,861,530 -0.03(-0.30%)
Jan 14, 2022 9.980 0 -0.06(-0.60%)
Jan 13, 2022 10.12 10.12 10.03 10.04 928,305 -0.05(-0.50%)
Jan 12, 2022 10.09 10.10 10.03 10.09 354,832 +0.00(+0.00%)
Jan 11, 2022 10.23 10.23 10.07 10.09 1,099,189 -0.15(-1.46%)
Jan 10, 2022 10.24 10.25 10.18 10.24 407,013 +0.00(+0.00%)
Jan 07, 2022 10.20 10.25 10.15 10.24 281,575 +0.04(+0.39%)
Jan 06, 2022 10.20 10.21 10.13 10.20 834,614 +0.04(+0.39%)
Jan 05, 2022 10.12 10.23 10.12 10.16 288,823 +0.01(+0.10%)
Jan 04, 2022 10.20 10.20 10.15 10.15 329,461 -0.02(-0.20%)
Jan 03, 2022 10.18 10.24 10.15 10.17 359,787 +0.02(+0.20%)
Dec 31, 2021 10.14 10.15 10.07 10.15 270,345 +0.05(+0.50%)
Dec 30, 2021 10.09 10.13 10.07 10.10 124,711 +0.01(+0.10%)
Dec 29, 2021 10.05 10.19 10.03 10.09 294,650 +0.06(+0.60%)
Dec 28, 2021 10.09 10.14 10.02 10.03 491,046 +0.00(+0.00%)
Dec 27, 2021 10.15 10.15 9.980 10.03 261,895 -0.08(-0.79%)
Dec 23, 2021 10.10 10.11 10.05 10.11 150,729 +0.06(+0.60%)
Dec 22, 2021 10.10 10.10 10.00 10.05 208,704 -0.03(-0.30%)
Dec 21, 2021 10.05 10.11 10.01 10.08 228,763 +0.08(+0.80%)
Dec 20, 2021 10.10 10.10 9.970 10.00 872,310 -0.08(-0.79%)
Dec 17, 2021 10.09 10.14 10.06 10.08 442,393 -0.02(-0.20%)
Dec 16, 2021 10.20 10.21 10.08 10.10 284,395 -0.03(-0.30%)
Dec 15, 2021 10.06 10.16 10.06 10.13 986,330 +0.06(+0.60%)
Dec 14, 2021 10.15 10.15 10.07 10.07 433,231 -0.09(-0.89%)
Dec 13, 2021 10.22 10.22 10.10 10.16 565,136 -0.07(-0.68%)
Dec 10, 2021 10.31 10.31 10.23 10.23 472,592 -0.06(-0.58%)
Dec 09, 2021 10.32 10.33 10.25 10.29 281,868 +0.03(+0.29%)
Dec 08, 2021 10.18 10.34 10.16 10.26 379,301 +0.04(+0.39%)
Dec 07, 2021 10.13 10.27 10.10 10.22 554,517 +0.12(+1.19%)
Dec 06, 2021 10.04 10.15 10.03 10.10 1,233,633 +0.00(+0.00%)
Dec 03, 2021 10.23 10.23 10.07 10.10 980,995 -0.10(-0.98%)
Dec 02, 2021 10.22 10.28 10.16 10.20 1,653,869 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.