Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Corp (NQ: YELL )

1.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.550 2.558 2.410 2.420 1,031,838 -0.13(-5.10%)
Feb 27, 2023 2.620 2.660 2.530 2.550 774,059 -0.04(-1.54%)
Feb 24, 2023 2.560 2.630 2.530 2.590 546,556 -0.03(-1.15%)
Feb 23, 2023 2.610 2.685 2.530 2.620 828,870 +0.05(+1.95%)
Feb 22, 2023 2.610 2.680 2.500 2.570 1,568,621 -0.02(-0.77%)
Feb 21, 2023 2.760 2.780 2.560 2.590 1,250,044 -0.19(-6.83%)
Feb 17, 2023 2.780 2.840 2.760 2.780 508,229 -0.06(-2.11%)
Feb 16, 2023 2.910 2.965 2.810 2.840 688,655 -0.16(-5.33%)
Feb 15, 2023 2.750 3.010 2.740 3.000 1,181,454 +0.25(+9.09%)
Feb 14, 2023 2.630 2.785 2.560 2.750 1,243,034 +0.09(+3.38%)
Feb 13, 2023 2.670 2.810 2.581 2.660 1,262,672 -0.01(-0.37%)
Feb 10, 2023 3.000 3.050 2.530 2.670 2,875,498 -0.66(-19.82%)
Feb 09, 2023 3.560 3.695 3.280 3.330 1,906,181 -0.22(-6.20%)
Feb 08, 2023 3.850 3.870 3.515 3.550 1,086,341 -0.27(-7.07%)
Feb 07, 2023 3.720 3.860 3.685 3.820 698,144 +0.13(+3.52%)
Feb 06, 2023 3.820 3.840 3.630 3.690 616,368 -0.16(-4.16%)
Feb 03, 2023 3.870 4.055 3.660 3.850 964,127 -0.15(-3.75%)
Feb 02, 2023 3.700 4.250 3.640 4.000 2,063,305 +0.43(+12.04%)
Feb 01, 2023 3.310 3.679 3.240 3.570 1,156,565 +0.26(+7.85%)
Jan 31, 2023 3.050 3.315 3.050 3.310 777,405 +0.27(+8.88%)
Jan 30, 2023 3.090 3.130 3.040 3.040 505,720 -0.07(-2.25%)
Jan 27, 2023 2.880 3.140 2.880 3.110 1,134,401 +0.24(+8.36%)
Jan 26, 2023 2.910 3.030 2.785 2.870 597,488 +0.00(+0.00%)
Jan 25, 2023 2.830 2.895 2.716 2.870 391,764 +0.03(+1.06%)
Jan 24, 2023 2.850 2.930 2.840 2.840 371,916 -0.04(-1.39%)
Jan 23, 2023 2.790 2.916 2.780 2.880 568,757 +0.12(+4.35%)
Jan 20, 2023 2.680 2.780 2.680 2.760 376,692 +0.09(+3.37%)
Jan 19, 2023 2.680 2.730 2.595 2.670 317,496 -0.03(-1.11%)
Jan 18, 2023 2.800 2.905 2.690 2.700 815,316 -0.09(-3.23%)
Jan 17, 2023 2.740 2.800 2.665 2.790 642,877 +0.04(+1.45%)
Jan 13, 2023 2.790 2.890 2.730 2.750 551,176 -0.10(-3.51%)
Jan 12, 2023 2.800 2.900 2.730 2.850 795,293 +0.08(+2.89%)
Jan 11, 2023 2.690 2.800 2.670 2.770 475,081 +0.10(+3.75%)
Jan 10, 2023 2.600 2.680 2.500 2.670 907,876 +0.07(+2.69%)
Jan 09, 2023 2.460 2.680 2.460 2.600 810,339 +0.16(+6.56%)
Jan 06, 2023 2.430 2.470 2.340 2.440 684,032 +0.05(+2.09%)
Jan 05, 2023 2.500 2.507 2.350 2.390 934,786 -0.14(-5.53%)
Jan 04, 2023 2.560 2.620 2.510 2.530 386,441 +0.00(+0.00%)
Jan 03, 2023 2.530 2.640 2.480 2.530 515,688 +0.02(+0.80%)
Dec 30, 2022 2.570 2.570 2.470 2.510 823,438 -0.10(-3.83%)
Dec 29, 2022 2.500 2.640 2.480 2.610 673,523 +0.15(+6.10%)
Dec 28, 2022 2.560 2.580 2.430 2.460 574,617 -0.10(-3.91%)
Dec 27, 2022 2.630 2.630 2.520 2.560 444,932 -0.10(-3.76%)
Dec 23, 2022 2.690 2.695 2.610 2.660 358,085 -0.03(-1.12%)
Dec 22, 2022 2.820 2.820 2.570 2.690 873,677 -0.15(-5.28%)
Dec 21, 2022 2.970 2.970 2.840 2.840 472,043 -0.04(-1.39%)
Dec 20, 2022 2.950 2.970 2.800 2.880 852,615 -0.12(-4.00%)
Dec 19, 2022 3.140 3.140 2.945 3.000 603,001 -0.14(-4.46%)
Dec 16, 2022 3.170 3.220 3.060 3.140 1,063,066 -0.06(-1.88%)
Dec 15, 2022 3.290 3.350 3.190 3.200 482,688 -0.20(-5.88%)
Dec 14, 2022 3.290 3.475 3.260 3.400 520,306 +0.09(+2.72%)
Dec 13, 2022 3.390 3.430 3.180 3.310 767,364 +0.12(+3.76%)
Dec 12, 2022 2.950 3.190 2.845 3.190 863,786 +0.25(+8.50%)
Dec 09, 2022 2.820 3.025 2.785 2.940 625,072 +0.12(+4.26%)
Dec 08, 2022 2.830 2.960 2.760 2.820 743,153 +0.01(+0.36%)
Dec 07, 2022 2.860 2.880 2.755 2.810 622,317 -0.03(-1.06%)
Dec 06, 2022 2.950 2.960 2.810 2.840 741,451 -0.13(-4.38%)
Dec 05, 2022 3.110 3.110 2.942 2.970 863,122 -0.14(-4.50%)
Dec 02, 2022 3.010 3.120 2.914 3.110 749,540 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.