Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoals Technologies Group Cl A (NQ: SHLS )

7.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.99	34.20	32.00	32.62	1,481,000	-1.40(-4.12%)
Feb 25, 2021	37.18	37.40	34.00	34.02	2,019,678	-3.66(-9.71%)
Feb 24, 2021	40.01	40.10	36.53	37.68	1,102,638	-1.09(-2.81%)
Feb 23, 2021	35.56	39.45	33.70	38.77	2,057,891	-0.94(-2.37%)
Feb 22, 2021	41.00	44.04	39.01	39.71	4,305,338	-0.46(-1.15%)
Feb 19, 2021	38.63	40.92	38.01	40.17	1,781,800	+2.02(+5.29%)
Feb 18, 2021	38.16	38.47	36.70	38.15	1,143,109	-0.70(-1.80%)
Feb 17, 2021	38.28	39.65	37.69	38.85	1,112,097	-0.03(-0.08%)
Feb 16, 2021	38.38	39.76	37.24	38.88	1,381,966	+0.96(+2.53%)
Feb 12, 2021	36.22	38.15	35.27	37.92	551,800	+1.57(+4.32%)
Feb 11, 2021	37.31	37.48	35.76	36.35	1,018,464	-1.00(-2.68%)
Feb 10, 2021	38.31	38.49	37.19	37.35	1,412,930	-1.25(-3.24%)
Feb 09, 2021	39.75	40.00	37.92	38.60	1,433,026	-1.40(-3.50%)
Feb 08, 2021	39.95	40.05	38.09	40.00	1,370,698	+0.05(+0.13%)
Feb 05, 2021	40.03	40.41	38.53	39.95	1,343,900	+0.33(+0.83%)
Feb 04, 2021	37.37	39.87	37.31	39.62	6,488,112	+2.60(+7.02%)
Feb 03, 2021	39.10	40.55	36.99	37.02	2,907,504	-1.82(-4.69%)
Feb 02, 2021	38.59	41.76	35.10	38.84	10,670,614	+1.16(+3.08%)
Feb 01, 2021	34.36	38.09	34.26	37.68	4,902,240	+3.75(+11.05%)
Jan 29, 2021	32.42	34.40	31.88	33.93	4,687,900	+0.93(+2.82%)
Jan 28, 2021	33.35	34.75	32.21	33.00	7,413,145	+2.02(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Shoals Technologies Group Cl A (NQ: SHLS )

Historical Prices